Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

$30.46 +0.07 (+0.21%)
Closing price 09:28 AM Eastern
Extended Trading
$30.46 0.00 (0.00%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Sustainable Core ETF Stock Price Performance

The Nuveen Sustainable Core ETF (NSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.74%, with a year-to-date return of 8.88%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Nuveen Sustainable Core ETF traded at $30.33 with a market cap of $6.67 million and volume of 1 shares.

Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+1.73%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+8.88%
1 Year
Performance
N/A

NSCR Stock Chart for Friday, August, 29, 2025

Nuveen Sustainable Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.31$30.33
+0.06%
$30.46$30.461 shs$6.67 million
08/27/2025$30.18$30.31
+0.43%
$30.40$30.402,224 shs$6.67 million
08/26/2025$30.23$30.18
-0.16%
$30.31$30.162,224 shs$6.64 million
08/25/2025$29.83$30.23
+1.35%
$30.14$30.1448 shs$6.65 million
08/22/2025$29.86$29.83
-0.11%
$30.23$30.2348 shs$6.56 million
08/21/2025$30.03$29.86
-0.55%
$29.81$29.8148 shs$6.57 million
08/20/2025$30.15$30.03
-0.42%
$29.94$29.941,166 shs$6.61 million
08/19/2025$30.23$30.15
-0.26%
$30.18$30.021,166 shs$6.63 million
08/18/2025$30.50$30.23
-0.90%
$30.28$30.23792 shs$6.65 million
08/15/2025$30.43$30.50
+0.24%
$30.25$30.25469 shs$6.71 million
08/14/2025$30.44$30.43
-0.01%
$30.50$30.43469 shs$6.70 million
08/13/2025$30.02$30.44
+1.40%
$30.46$30.463 shs$6.70 million
08/12/2025$30.13$30.02
-0.38%
$30.44$30.443 shs$6.60 million
08/11/2025$29.85$30.13
+0.94%
$30.02$30.023 shs$6.63 million
08/08/2025$30.06$29.85
-0.70%
$30.13$30.133 shs$6.57 million
08/07/2025$29.68$30.06
+1.30%
$29.85$29.852 shs$6.61 million
08/06/2025$29.71$29.68
-0.11%
$29.88$29.88203 shs$6.53 million
08/05/2025$29.86$29.71
-0.50%
$29.71$29.62203 shs$6.54 million
08/04/2025$29.92$29.86
-0.19%
$29.88$29.85303 shs$6.57 million
08/01/2025$30.25$29.92
-1.09%
$29.43$29.431 shs$6.58 million
07/31/2025$29.96$30.25
+0.97%
$29.91$29.911 shs$6.65 million
07/30/2025$29.95$29.96
+0.03%
$29.89$29.891 shs$6.59 million
07/29/2025$30.06$29.95
-0.37%
$29.90$29.901 shs$6.59 million
07/28/2025$29.91$30.06
+0.49%
$30.06$30.06342 shs$6.61 million

This page (NASDAQ:NSCR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners