Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

$26.29 +0.40 (+1.54%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Sustainable Core ETF Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-0.25%
3 Month
Performance
-9.78%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-6.04%
1 Year
Performance
N/A
Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter.

NSCR Stock Chart for Friday, May, 2, 2025

Nuveen Sustainable Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.47$26.29
+3.24%
$26.36$26.292,328 shs$5.78 million
05/01/2025$25.47$25.47$25.89$25.89617 shs$5.60 million
04/30/2025$25.63$25.47
-0.65%
$25.72$25.72617 shs$5.60 million
04/28/2025$25.40$25.48
+0.32%
$25.50$25.5029 shs$5.61 million
04/25/2025$25.15$25.40
+0.98%
$25.48$25.292,709 shs$5.59 million
04/24/2025$24.41$25.15
+3.05%
$25.42$25.15612 shs$5.53 million
04/23/2025$23.96$24.41
+1.86%
$24.82$24.8216 shs$5.37 million
04/22/2025$23.96$23.96$24.41$24.41163 shs$5.27 million
04/21/2025$24.47$23.96
-2.07%
$24.00$23.81163 shs$5.27 million
04/18/2025$24.47$24.47$24.42$24.4218 shs$5.38 million
04/17/2025$24.83$24.47
-1.45%
$24.42$24.4218 shs$5.14 million
04/16/2025$25.07$24.83
-0.96%
$24.47$24.4718 shs$5.21 million
04/15/2025$25.12$25.07
-0.20%
$25.05$25.056 shs$5.27 million
04/14/2025$24.97$25.12
+0.60%
$25.12$25.05107 shs$5.28 million
04/11/2025$24.58$24.97
+1.61%
$24.99$24.54108 shs$5.49 million
04/10/2025$25.47$24.58
-3.51%
$24.72$24.06598 shs$5.41 million
04/09/2025$23.24$25.47
+9.60%
$25.47$23.402,263 shs$5.60 million
04/09/2025$23.24$25.47
+9.60%
$25.47$23.402,263 shs$5.60 million
04/08/2025$23.57$23.24
-1.40%
$23.64$23.104,252 shs$5.11 million
04/08/2025$23.57$23.24
-1.40%
$23.64$23.104,252 shs$5.11 million
04/07/2025$23.81$23.57
-0.99%
$23.60$21.2615,559 shs$5.19 million
04/04/2025$26.56$23.81
-10.37%
$23.62$23.6254 shs$5.24 million
04/03/2025$26.36$26.56
+0.78%
$25.08$25.084 shs$5.84 million
04/02/2025$26.22$26.36
+0.51%
$26.56$26.561 shs$5.54 million
04/01/2025$26.25$26.22
-0.12%
$26.35$26.21182 shs$5.51 million

This page (NASDAQ:NSCR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners