Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

$27.12 -0.41 (-1.49%)
As of 05/22/2025 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Sustainable Core ETF Stock Price Performance

The Nuveen Sustainable Core ETF (NSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of -3.07%. In the past month, the fund has increased 11.11%, reflecting recent market activity.

As of the latest close, Nuveen Sustainable Core ETF traded at $27.12 with a market cap of $5.97 million and volume of 2 shares.

Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+11.11%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-3.07%
1 Year
Performance
N/A

NSCR Stock Chart for Friday, May, 23, 2025

Nuveen Sustainable Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.54$27.12
-1.51%
$27.07$27.072 shs$5.97 million
05/21/2025$27.60$27.54
-0.25%
$27.12$27.122 shs$6.06 million
05/20/2025$27.60$27.60$27.53$27.532 shs$6.07 million
05/19/2025$27.41$27.60
+0.73%
$27.65$27.652 shs$6.07 million
05/16/2025$27.31$27.41
+0.35%
$27.60$27.602 shs$6.03 million
05/15/2025$27.29$27.31
+0.07%
$27.41$27.412 shs$6.01 million
05/14/2025$27.13$27.29
+0.61%
$27.31$27.312 shs$6.00 million
05/13/2025$27.08$27.13
+0.17%
$27.29$27.292 shs$5.97 million
05/12/2025$26.28$27.08
+3.03%
$27.12$27.122 shs$5.96 million
05/09/2025$26.18$26.28
+0.41%
$26.24$26.247 shs$5.78 million
05/08/2025$26.04$26.18
+0.51%
$26.28$26.2823 shs$5.76 million
05/07/2025$26.06$26.04
-0.08%
$26.17$26.17101 shs$5.73 million
05/06/2025$26.29$26.06
-0.89%
$26.06$26.04101 shs$5.73 million
05/05/2025$26.29$26.29
+0.02%
$26.33$26.18186 shs$5.79 million
05/02/2025$25.47$26.29
+3.24%
$26.36$26.292,328 shs$5.78 million
05/01/2025$25.47$25.47$25.89$25.89617 shs$5.60 million
04/30/2025$25.63$25.47
-0.65%
$25.72$25.72617 shs$5.60 million
04/28/2025$25.40$25.48
+0.32%
$25.50$25.5029 shs$5.61 million
04/25/2025$25.15$25.40
+0.98%
$25.48$25.292,709 shs$5.59 million
04/24/2025$24.41$25.15
+3.05%
$25.42$25.15612 shs$5.53 million
04/23/2025$23.96$24.41
+1.86%
$24.82$24.8216 shs$5.37 million
04/22/2025$23.96$23.96$24.41$24.41163 shs$5.27 million

This page (NASDAQ:NSCR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners