Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

$31.07 +0.12 (+0.39%)
Closing price 10/8/2025 04:15 PM Eastern
Extended Trading
$30.93 -0.14 (-0.45%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Sustainable Core ETF Stock Price Performance

The Nuveen Sustainable Core ETF (NSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of 11.04%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Nuveen Sustainable Core ETF traded at $30.96 with a market cap of $6.81 million and volume of 60 shares.

Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+1.92%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+8.48%

NSCR Stock Chart for Thursday, October, 9, 2025

Nuveen Sustainable Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$30.96$31.07
+0.37%
$30.91$30.9160 shs$6.84 million
10/08/2025$30.96$30.96$31.07$31.0760 shs$6.81 million
10/07/2025$31.13$30.96
-0.57%
$30.95$30.9560 shs$6.81 million
10/06/2025$31.07$31.13
+0.22%
$31.19$31.1910 shs$6.85 million
10/03/2025$31.03$31.07
+0.10%
$31.03$31.0310 shs$6.83 million
10/02/2025$30.87$31.03
+0.53%
$31.07$31.0710 shs$6.83 million
10/01/2025$30.98$30.87
-0.34%
$31.03$31.0310 shs$6.79 million
09/29/2025$30.60$30.79
+0.62%
$30.85$30.8513 shs$6.77 million
09/26/2025$30.79$30.60
-0.62%
$30.78$30.7813 shs$6.73 million
09/25/2025$30.93$30.79
-0.45%
$30.60$30.6013 shs$6.77 million
09/24/2025$31.15$30.93
-0.69%
$30.75$30.7513 shs$6.81 million
09/23/2025$31.11$31.15
+0.11%
$30.93$30.9313 shs$6.85 million
09/22/2025$30.88$31.11
+0.76%
$31.15$31.1513 shs$6.84 million
09/19/2025$31.45$30.88
-1.83%
$31.04$31.044 shs$6.79 million
09/18/2025$30.85$31.45
+1.96%
$30.87$30.879 shs$6.92 million
09/17/2025$30.93$30.85
-0.26%
$30.71$30.719 shs$6.79 million
09/16/2025$30.78$30.93
+0.46%
$30.84$30.8410 shs$6.80 million
09/15/2025$30.78$30.78$30.93$30.9310 shs$6.77 million
09/12/2025$30.57$30.78
+0.70%
$30.75$30.7510 shs$6.77 million
09/11/2025$30.49$30.57
+0.25%
$30.78$30.7810 shs$6.73 million
09/10/2025$30.49$30.49
+0.03%
$30.54$30.5410 shs$6.71 million
09/09/2025$30.32$30.49
+0.56%
$30.49$30.4910 shs$6.71 million
09/08/2025$30.45$30.32
-0.43%
$30.48$30.4810 shs$6.67 million

This page (NASDAQ:NSCR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners