Free Trial

NetClass Technology (NTCL) Stock Chart & Stock Price History

NetClass Technology logo
$1.18 -0.03 (-2.48%)
As of 10/20/2025 04:00 PM Eastern

NetClass Technology Stock Price Performance

The NetClass Technology (NTCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 79.83%. In the past month, the stock has decreased 26.25%, reflecting recent market activity.

As of the latest close, NetClass Technology traded at $1.18 with a market cap of $18.36 million and volume of 59,630 shares.

Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-26.25%
3 Month
Performance
-36.22%
Year-To-Date
Performance
-79.83%

NTCL Stock Chart for Tuesday, October, 21, 2025

NetClass Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$1.21$1.18
-2.48%
$1.20$1.1059,630 shs$18.36 million
10/17/2025$1.20$1.21
+0.83%
$1.26$1.1737,846 shs$18.83 million
10/16/2025$1.27$1.20
-5.51%
$1.33$1.1851,456 shs$18.67 million
10/15/2025$1.28$1.27
-0.78%
$1.35$1.2513,805 shs$19.76 million
10/14/2025$1.29$1.28
-0.78%
$1.32$1.2729,848 shs$19.92 million
10/13/2025$1.27$1.29
+1.57%
$1.35$1.2041,262 shs$20.07 million
10/10/2025$1.37$1.27
-7.30%
$1.41$1.2556,358 shs$19.76 million
10/09/2025$1.37$1.37$1.41$1.3527,858 shs$21.32 million
10/08/2025$1.42$1.37
-3.52%
$1.44$1.3753,723 shs$21.32 million
10/07/2025$1.35$1.42
+5.19%
$1.43$1.3354,238 shs$22.10 million
10/06/2025$1.39$1.35
-2.88%
$1.39$1.3047,219 shs$21.01 million
10/03/2025$1.39$1.39$1.41$1.3465,772 shs$21.63 million
10/02/2025$1.39$1.39
+0.14%
$1.45$1.3339,896 shs$21.63 million
10/01/2025$1.46$1.39
-4.93%
$1.53$1.3582,255 shs$21.60 million
09/30/2025$1.58$1.46
-7.59%
$1.61$1.43219,216 shs$22.72 million
09/29/2025$1.57$1.58
+0.56%
$1.65$1.5639,038 shs$24.59 million
09/26/2025$1.58$1.57
-0.56%
$1.64$1.5443,896 shs$24.45 million
09/25/2025$1.60$1.58
-1.25%
$1.63$1.5555,035 shs$24.59 million
09/24/2025$1.50$1.60
+6.67%
$1.70$1.5083,473 shs$24.90 million
09/23/2025$1.55$1.50
-3.23%
$1.57$1.4743,392 shs$23.34 million
09/22/2025$1.60$1.55
-3.13%
$1.60$1.5138,589 shs$24.12 million

This page (NASDAQ:NTCL) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners