Free Trial

NetClass Technology (2024 New Filing) (NTCL) Stock Chart & Stock Price History

$17.50 +2.69 (+18.16%)
As of 05/2/2025 04:00 PM Eastern

NetClass Technology (2024 New Filing) Stock Price Performance

5 Day
Performance
+34.62%
1 Month
Performance
+150.00%
3 Month
Performance
+140.72%
Year-To-Date
Performance
+199.15%
Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology (2024 New Filing) and its competitors with MarketBeat's FREE daily newsletter.

NTCL Stock Chart for Saturday, May, 3, 2025

NetClass Technology (2024 New Filing) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.81$17.50
+18.16%
$17.50$14.10534,304 shs$272.30 million
05/01/2025$14.40$14.81
+2.85%
$15.10$13.84449,238 shs$230.44 million
04/30/2025$14.36$14.40
+0.28%
$15.20$12.792.75 million shs$224.06 million
04/29/2025$13.00$14.36
+10.46%
$14.70$12.3720,300 shs$223.44 million
04/28/2025$12.99$13.00
+0.08%
$13.25$11.4633,435 shs$202.28 million
04/25/2025$12.11$12.99
+7.27%
$13.26$11.6323,036 shs$202.12 million
04/24/2025$11.82$12.11
+2.45%
$12.21$11.2218,522 shs$188.43 million
04/23/2025$11.39$11.82
+3.78%
$12.50$11.05118,780 shs$183.92 million
04/22/2025$11.25$11.39
+1.24%
$11.53$10.6551,906 shs$177.23 million
04/21/2025$11.24$11.25
+0.09%
$12.02$10.8747,616 shs$175.05 million
04/18/2025$11.24$11.24$12.01$10.60114,490 shs$174.89 million
04/17/2025$11.10$11.24
+1.26%
$12.01$10.60114,490 shs$174.89 million
04/16/2025$10.46$11.10
+6.12%
$11.20$9.2124,869 shs$172.72 million
04/15/2025$10.15$10.46
+3.05%
$10.50$9.1754,786 shs$162.76 million
04/14/2025$9.22$10.15
+10.09%
$10.40$8.80149,121 shs$157.93 million
04/11/2025$10.05$9.22
-8.26%
$10.40$8.52110,168 shs$143.46 million
04/10/2025$10.75$10.05
-6.51%
$10.11$8.9022,726 shs$156.38 million
04/09/2025$10.28$10.75
+4.57%
$10.90$8.9241,702 shs$167.27 million
04/09/2025$10.28$10.75
+4.57%
$10.90$8.9241,702 shs$167.27 million
04/08/2025$9.71$10.28
+5.87%
$10.28$8.7137,810 shs$159.96 million
04/08/2025$9.71$10.28
+5.87%
$10.28$8.7137,810 shs$159.96 million
04/07/2025$9.31$9.71
+4.30%
$11.50$8.8275,227 shs$151.09 million
04/04/2025$7.00$9.31
+33.00%
$11.80$6.01189,582 shs$144.86 million
04/03/2025$7.30$7.00
-4.11%
$7.50$6.6243,839 shs$108.92 million
04/02/2025$6.85$7.30
+6.57%
$7.74$6.40125,985 shs$113.59 million

This page (NASDAQ:NTCL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners