Free Trial

NetClass Technology (NTCL) Stock Chart & Stock Price History

NetClass Technology logo
$1.58 +0.01 (+0.56%)
As of 09/29/2025 03:51 PM Eastern

NetClass Technology Stock Price Performance

The NetClass Technology (NTCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.99%. In the past month, the stock has decreased 9.71%, reflecting recent market activity.

As of the latest close, NetClass Technology traded at $1.58 with a market cap of $24.59 million and volume of 39,038 shares.

Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.71%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-72.99%

NTCL Stock Chart for Tuesday, September, 30, 2025

NetClass Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$1.57$1.58
+0.56%
$1.65$1.5639,038 shs$24.59 million
09/26/2025$1.58$1.57
-0.56%
$1.64$1.5443,896 shs$24.45 million
09/25/2025$1.60$1.58
-1.25%
$1.63$1.5555,035 shs$24.59 million
09/24/2025$1.50$1.60
+6.67%
$1.70$1.5083,473 shs$24.90 million
09/23/2025$1.55$1.50
-3.23%
$1.57$1.4743,392 shs$23.34 million
09/22/2025$1.60$1.55
-3.13%
$1.60$1.5138,589 shs$24.12 million
09/19/2025$1.53$1.60
+4.58%
$1.60$1.5261,239 shs$24.90 million
09/18/2025$1.62$1.53
-5.56%
$1.65$1.5167,241 shs$23.81 million
09/17/2025$1.62$1.62$1.71$1.5730,156 shs$25.21 million
09/16/2025$1.63$1.62
-0.61%
$1.75$1.60127,206 shs$25.21 million
09/15/2025$1.58$1.63
+3.16%
$1.70$1.55139,633 shs$25.36 million
09/12/2025$1.69$1.58
-6.51%
$1.74$1.54116,873 shs$24.59 million
09/11/2025$1.78$1.69
-5.06%
$1.75$1.6951,254 shs$26.30 million
09/10/2025$1.68$1.78
+5.95%
$1.78$1.6881,647 shs$27.70 million
09/09/2025$1.70$1.68
-1.18%
$1.75$1.6648,806 shs$26.14 million
09/08/2025$1.80$1.70
-5.48%
$1.77$1.6557,271 shs$26.45 million
09/05/2025$1.82$1.80
-1.27%
$1.82$1.7226,730 shs$27.99 million
09/04/2025$1.79$1.82
+1.77%
$1.86$1.7458,878 shs$28.34 million
09/03/2025$1.78$1.79
+0.56%
$1.87$1.74102,218 shs$27.85 million
09/02/2025$1.75$1.78
+1.71%
$1.81$1.60157,602 shs$27.70 million
09/01/2025$1.75$1.75$1.82$1.7269,572 shs$27.23 million
08/29/2025$1.74$1.75
+0.57%
$1.82$1.7269,572 shs$27.23 million

This page (NASDAQ:NTCL) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners