Free Trial

NetClass Technology (NTCL) Stock Chart & Stock Price History

NetClass Technology logo
$1.84 -0.02 (-0.81%)
As of 01:55 PM Eastern

NetClass Technology Stock Price Performance

The NetClass Technology (NTCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 68.63%. In the past month, the stock has increased 7.94%, reflecting recent market activity.

As of the latest close, NetClass Technology traded at $1.85 with a market cap of $28.79 million and volume of 256,920 shares.

Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.33%
1 Month
Performance
+7.94%
3 Month
Performance
-85.87%
Year-To-Date
Performance
-68.63%

NTCL Stock Chart for Friday, July, 25, 2025

NetClass Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.85$1.85$1.88$1.83256,920 shs$28.79 million
07/23/2025$1.79$1.85
+3.35%
$1.90$1.70428,460 shs$28.79 million
07/22/2025$1.85$1.79
-3.24%
$1.98$1.68473,079 shs$27.85 million
07/21/2025$1.50$1.85
+23.33%
$1.95$1.651.67 million shs$28.79 million
07/18/2025$1.43$1.50
+5.26%
$1.53$1.38262,880 shs$23.34 million
07/17/2025$1.30$1.43
+9.62%
$1.63$1.331.12 million shs$22.17 million
07/16/2025$1.28$1.30
+1.56%
$1.33$1.24328,691 shs$20.23 million
07/15/2025$1.30$1.28
-1.54%
$1.30$1.2481,722 shs$19.92 million
07/14/2025$1.39$1.30
-6.47%
$1.38$1.27202,355 shs$20.23 million
07/11/2025$1.44$1.39
-3.47%
$1.47$1.38121,202 shs$21.63 million
07/10/2025$1.44$1.44$1.47$1.4189,334 shs$22.41 million
07/09/2025$1.51$1.44
-4.64%
$1.52$1.35152,949 shs$22.41 million
07/08/2025$1.49$1.51
+1.34%
$1.60$1.45129,473 shs$23.50 million
07/07/2025$1.53$1.49
-2.61%
$1.55$1.42152,090 shs$23.18 million
07/04/2025$1.53$1.53$1.61$1.5280,610 shs$23.81 million
07/03/2025$1.62$1.53
-5.56%
$1.61$1.5280,610 shs$23.81 million
07/02/2025$1.58$1.62
+2.53%
$1.63$1.51180,788 shs$25.21 million
07/01/2025$1.65$1.58
-4.24%
$1.66$1.57104,859 shs$24.59 million
06/30/2025$1.63$1.65
+1.23%
$1.68$1.57137,103 shs$25.67 million
06/27/2025$1.68$1.63
-2.98%
$1.70$1.57134,084 shs$25.36 million
06/26/2025$1.70$1.68
-1.18%
$1.70$1.63122,443 shs$26.14 million
06/25/2025$1.78$1.70
-4.49%
$1.80$1.60330,364 shs$26.45 million
06/24/2025$1.77$1.78
+0.56%
$2.01$1.65421,250 shs$27.70 million

This page (NASDAQ:NTCL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners