Free Trial

NetClass Technology (NTCL) Stock Chart & Stock Price History

NetClass Technology logo
$1.53 -0.09 (-5.56%)
As of 07/3/2025 01:00 PM Eastern

NetClass Technology Stock Price Performance

The NetClass Technology (NTCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.85%. In the past month, the stock has decreased 49.84%, reflecting recent market activity.

As of the latest close, NetClass Technology traded at $1.53 with a market cap of $23.81 million and volume of 80,610 shares.

Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.27%
1 Month
Performance
-49.84%
3 Month
Performance
-83.57%
Year-To-Date
Performance
-73.85%

NTCL Stock Chart for Saturday, July, 5, 2025

NetClass Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.53$1.53$1.61$1.5280,610 shs$23.81 million
07/03/2025$1.62$1.53
-5.56%
$1.61$1.5280,610 shs$23.81 million
07/02/2025$1.58$1.62
+2.53%
$1.63$1.51180,788 shs$25.21 million
07/01/2025$1.65$1.58
-4.24%
$1.66$1.57104,859 shs$24.59 million
06/30/2025$1.63$1.65
+1.23%
$1.68$1.57137,103 shs$25.67 million
06/27/2025$1.68$1.63
-2.98%
$1.70$1.57134,084 shs$25.36 million
06/26/2025$1.70$1.68
-1.18%
$1.70$1.63122,443 shs$26.14 million
06/25/2025$1.78$1.70
-4.49%
$1.80$1.60330,364 shs$26.45 million
06/24/2025$1.77$1.78
+0.56%
$2.01$1.65421,250 shs$27.70 million
06/23/2025$1.80$1.77
-1.67%
$1.79$1.54524,005 shs$27.54 million
06/20/2025$1.47$1.80
+22.45%
$2.15$1.559.87 million shs$28.01 million
06/19/2025$1.47$1.47$1.88$1.09748,745 shs$22.87 million
06/18/2025$1.88$1.47
-21.81%
$1.88$1.09748,745 shs$22.87 million
06/17/2025$2.00$1.88
-6.00%
$2.10$1.79228,544 shs$29.25 million
06/16/2025$2.18$2.00
-8.26%
$2.15$1.95374,318 shs$31.12 million
06/13/2025$2.17$2.18
+0.46%
$2.34$2.10383,294 shs$33.92 million
06/12/2025$2.29$2.17
-5.24%
$2.44$2.16623,958 shs$33.77 million
06/11/2025$2.13$2.29
+7.51%
$2.62$2.14946,744 shs$35.63 million
06/10/2025$2.10$2.13
+1.43%
$3.09$2.052.20 million shs$33.14 million
06/09/2025$2.62$2.10
-19.85%
$2.71$1.981.03 million shs$32.68 million
06/06/2025$3.05$2.62
-14.10%
$3.05$2.55449,431 shs$40.77 million
06/05/2025$3.25$3.05
-6.15%
$3.28$2.91289,733 shs$47.46 million
06/04/2025$3.43$3.25
-5.25%
$3.38$3.25149,676 shs$50.57 million

This page (NASDAQ:NTCL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners