Free Trial

NetClass Technology (NTCL) Stock Chart & Stock Price History

NetClass Technology logo
$1.80 +0.02 (+0.84%)
As of 02:47 PM Eastern

NetClass Technology Stock Price Performance

The NetClass Technology (NTCL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.15%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, NetClass Technology traded at $1.79 with a market cap of $27.85 million and volume of 102,218 shares.

Receive NTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetClass Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-3.48%
3 Month
Performance
-44.46%
Year-To-Date
Performance
-69.15%

NTCL Stock Chart for Thursday, September, 4, 2025

NetClass Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1.78$1.79
+0.56%
$1.87$1.74102,218 shs$27.85 million
09/02/2025$1.75$1.78
+1.71%
$1.81$1.60157,602 shs$27.70 million
09/01/2025$1.75$1.75$1.82$1.7269,572 shs$27.23 million
08/29/2025$1.74$1.75
+0.57%
$1.82$1.7269,572 shs$27.23 million
08/28/2025$1.80$1.74
-3.33%
$1.81$1.7418,271 shs$27.07 million
08/27/2025$1.76$1.80
+2.27%
$1.84$1.7292,608 shs$28.01 million
08/26/2025$1.79$1.76
-1.68%
$1.85$1.7422,771 shs$27.39 million
08/25/2025$1.72$1.79
+4.07%
$1.84$1.7345,681 shs$27.85 million
08/22/2025$1.88$1.72
-8.51%
$1.85$1.7172,534 shs$26.76 million
08/21/2025$1.71$1.88
+9.94%
$1.90$1.7040,872 shs$29.25 million
08/20/2025$1.79$1.71
-4.47%
$1.79$1.70105,888 shs$26.61 million
08/19/2025$1.85$1.79
-3.24%
$1.88$1.7580,355 shs$27.85 million
08/18/2025$1.90$1.85
-2.63%
$1.96$1.8249,667 shs$28.79 million
08/15/2025$1.91$1.90
-0.52%
$1.94$1.8340,205 shs$29.56 million
08/14/2025$1.97$1.91
-3.05%
$2.04$1.8750,582 shs$29.72 million
08/13/2025$2.04$1.97
-3.43%
$2.02$1.85150,757 shs$30.65 million
08/12/2025$2.13$2.04
-4.23%
$2.25$2.00139,002 shs$31.74 million
08/11/2025$2.00$2.13
+6.50%
$2.63$2.011.12 million shs$33.14 million
08/08/2025$1.85$2.00
+8.11%
$2.15$1.84259,429 shs$31.12 million
08/07/2025$1.90$1.85
-2.63%
$1.92$1.84104,242 shs$28.79 million
08/06/2025$1.88$1.90
+1.06%
$1.90$1.79187,851 shs$29.56 million
08/05/2025$1.87$1.88
+0.53%
$1.91$1.8168,084 shs$29.25 million
08/04/2025$1.87$1.87$1.93$1.8371,212 shs$29.10 million

This page (NASDAQ:NTCL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners