Free Trial

Northern Technologies International (NTIC) Stock Chart & Stock Price History

Northern Technologies International logo
$7.32 -0.02 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$7.31 -0.01 (-0.14%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northern Technologies International Stock Price Performance

The Northern Technologies International (NTIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.51%, with a year-to-date return of -45.74%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Northern Technologies International traded at $7.34 with a market cap of $69.54 million and volume of 26,273 shares. Five years ago, the stock traded at $7.09, representing a 3.24% increase over that period. At the time, it had a market cap of $64.68 million and a volume of 57,000 shares.

Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+7.02%
3 Month
Performance
-34.47%
Year-To-Date
Performance
-45.74%
1 Year
Performance
-59.51%
5 Year
Performance
+3.24%

NTIC Stock Chart for Wednesday, May, 21, 2025

Northern Technologies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.34$7.32
-0.27%
$7.42$7.2042,770 shs$69.35 million
05/20/2025$7.32$7.34
+0.27%
$7.38$7.2526,273 shs$69.54 million
05/19/2025$7.37$7.32
-0.68%
$7.43$7.2328,164 shs$69.35 million
05/16/2025$7.40$7.37
-0.41%
$7.44$7.3022,850 shs$69.82 million
05/15/2025$7.37$7.40
+0.41%
$7.46$7.3821,118 shs$70.11 million
05/14/2025$7.30$7.37
+0.96%
$7.45$7.2539,203 shs$69.82 million
05/13/2025$7.35$7.30
-0.68%
$7.41$7.2815,061 shs$69.16 million
05/12/2025$7.27$7.35
+1.10%
$7.60$7.3041,697 shs$69.63 million
05/09/2025$7.35$7.27
-1.02%
$7.40$7.1212,852 shs$68.88 million
05/08/2025$7.23$7.35
+1.59%
$7.49$7.2020,236 shs$69.59 million
05/07/2025$7.19$7.23
+0.56%
$7.36$7.1028,465 shs$68.50 million
05/06/2025$7.20$7.19
-0.14%
$7.24$7.1034,559 shs$68.12 million
05/05/2025$7.26$7.20
-0.83%
$7.34$7.1719,052 shs$68.21 million
05/02/2025$7.27$7.26
-0.14%
$7.37$7.2411,660 shs$68.78 million
05/01/2025$7.45$7.27
-2.42%
$7.43$7.2724,747 shs$68.88 million
04/30/2025$7.50$7.45
-0.67%
$7.62$7.3443,508 shs$70.58 million
04/29/2025$7.37$7.50
+1.76%
$7.54$7.3540,064 shs$71.06 million
04/28/2025$7.47$7.37
-1.34%
$7.50$7.3617,495 shs$69.82 million
04/25/2025$7.59$7.47
-1.58%
$7.58$7.3325,367 shs$70.77 million
04/24/2025$7.36$7.59
+3.12%
$7.60$7.3823,213 shs$71.91 million
04/23/2025$7.09$7.36
+3.81%
$7.39$7.1138,020 shs$69.73 million
04/22/2025$6.84$7.09
+3.65%
$7.21$7.0121,337 shs$67.17 million
04/21/2025$6.93$6.84
-1.30%
$7.08$6.7544,252 shs$64.80 million

This page (NASDAQ:NTIC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners