Free Trial

Northern Technologies International (NTIC) Stock Chart & Stock Price History

Northern Technologies International logo
$7.45 -0.05 (-0.67%)
As of 04/30/2025 04:00 PM Eastern

Northern Technologies International Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-28.57%
3 Month
Performance
-37.08%
6 Month
Performance
-42.02%
Year-To-Date
Performance
-44.77%
1 Year
Performance
-57.91%
Receive NTIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Technologies International and its competitors with MarketBeat's FREE daily newsletter.

NTIC Stock Chart for Thursday, May, 1, 2025

Northern Technologies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.50$7.45
-0.67%
$7.62$7.3443,508 shs$70.58 million
04/29/2025$7.37$7.50
+1.76%
$7.54$7.3540,064 shs$71.06 million
04/28/2025$7.47$7.37
-1.34%
$7.50$7.3617,495 shs$69.82 million
04/25/2025$7.59$7.47
-1.58%
$7.58$7.3325,367 shs$70.77 million
04/24/2025$7.36$7.59
+3.12%
$7.60$7.3823,213 shs$71.91 million
04/23/2025$7.09$7.36
+3.81%
$7.39$7.1138,020 shs$69.73 million
04/22/2025$6.84$7.09
+3.65%
$7.21$7.0121,337 shs$67.17 million
04/21/2025$6.93$6.84
-1.30%
$7.08$6.7544,252 shs$64.80 million
04/18/2025$6.93$6.93$7.41$6.7761,088 shs$65.66 million
04/17/2025$7.02$6.93
-1.28%
$7.41$6.7761,088 shs$65.66 million
04/16/2025$7.25$7.02
-3.17%
$7.42$7.0189,956 shs$66.51 million
04/15/2025$7.25$7.25$7.48$7.2271,860 shs$68.66 million
04/14/2025$7.68$7.25
-5.60%
$7.69$7.1295,761 shs$68.66 million
04/11/2025$7.70$7.68
-0.26%
$7.99$7.6752,096 shs$72.73 million
04/10/2025$9.74$7.70
-20.94%
$9.35$7.67146,282 shs$72.92 million
04/09/2025$9.25$9.74
+5.30%
$9.97$9.0647,504 shs$92.24 million
04/09/2025$9.25$9.74
+5.30%
$9.97$9.0647,504 shs$92.24 million
04/08/2025$9.63$9.25
-3.95%
$9.75$9.2039,586 shs$87.60 million
04/08/2025$9.63$9.25
-3.95%
$9.75$9.2039,586 shs$87.60 million
04/07/2025$9.98$9.63
-3.51%
$10.12$9.6046,640 shs$91.20 million
04/04/2025$10.25$9.98
-2.63%
$10.54$9.7528,039 shs$94.51 million
04/03/2025$10.45$10.25
-1.91%
$10.80$10.2549,872 shs$97.07 million
04/02/2025$10.43$10.45
+0.19%
$10.60$10.3522,144 shs$98.96 million
04/01/2025$10.41$10.43
+0.19%
$10.52$10.4023,059 shs$98.77 million
03/31/2025$10.42$10.41
-0.10%
$10.84$10.4030,467 shs$98.58 million

This page (NASDAQ:NTIC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners