Free Trial

Northern Trust (NTRSO) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free NTRSO Stock Alerts
$21.44
+0.44 (+2.10%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Northern Trust Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-1.94%
3 Month
Performance
-3.94%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+3.18%
Receive NTRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NTRSO Stock Chart for Monday, May, 6, 2024

NTRSO Chart by TradingView

Northern Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.00$21.44
+2.10%		$21.47$21.1016,743 shs$0.00
05/02/2024$20.90$21.00
+0.48%		$21.12$20.7720,824 shs$0.00
05/01/2024$20.80$20.90
+0.48%		$21.02$20.6638,840 shs$0.00
04/30/2024$20.87$20.80
-0.34%		$20.85$20.6729,714 shs$0.00
04/29/2024$20.92$20.87
-0.24%		$21.06$20.8719,444 shs$0.00
04/26/2024$21.03$20.97
-0.29%		$21.25$20.9220,514 shs$0.00
04/25/2024$21.33$21.03
-1.41%		$21.24$20.848,199 shs$0.00
04/24/2024$21.30$21.33
+0.14%		$21.43$21.0525,621 shs$0.00
04/23/2024$20.86$21.30
+2.11%		$22.11$20.8628,703 shs$0.00
04/22/2024$20.74$20.86
+0.58%		$21.03$20.7911,013 shs$0.00
04/19/2024$20.86$20.74
-0.58%		$20.98$20.7228,186 shs$0.00
04/18/2024$21.19$20.86
-1.56%		$21.28$20.7314,372 shs$0.00
04/17/2024$20.81$21.19
+1.83%		$21.20$20.9112,254 shs$0.00
04/16/2024$20.72$20.81
+0.43%		$20.95$20.5915,175 shs$0.00
04/15/2024$21.39$20.72
-3.11%		$21.29$20.7127,293 shs$0.00
04/12/2024$21.40$21.32
-0.37%		$21.49$21.2611,420 shs$0.00
04/11/2024$21.50$21.40
-0.47%		$21.56$21.0621,718 shs$0.00
04/10/2024$21.79$21.50
-1.33%		$21.76$21.0832,647 shs$0.00
04/09/2024$21.81$21.79
-0.09%		$22.04$21.7712,059 shs$0.00
04/08/2024$21.87$21.81
-0.25%		$21.95$21.6716,117 shs$0.00
04/05/2024$21.77$21.86
+0.41%		$21.94$21.6922,041 shs$0.00
04/04/2024$21.79$21.77
-0.09%		$22.06$21.7394,200 shs$0.00
04/03/2024$22.10$21.79
-1.40%		$22.15$21.6932,574 shs$0.00
04/02/2024$22.51$22.10
-1.82%		$22.44$21.7514,823 shs$0.00
04/01/2024$22.57$22.51
-0.27%		$22.71$22.2130,347 shs$0.00
03/29/2024$22.57$22.57$23.89$22.5796,978 shs$0.00
03/28/2024$23.77$22.57
-5.05%		$23.89$22.5796,978 shs$0.00
03/27/2024$22.57$23.77
+5.32%		$23.78$22.5542,234 shs$0.00
03/26/2024$22.65$22.57
-0.35%		$22.73$22.5518,855 shs$0.00
03/25/2024$22.62$22.65
+0.13%		$22.74$22.5810,713 shs$0.00
03/22/2024$22.63$22.65
+0.09%		$22.86$22.6119,290 shs$0.00
03/21/2024$22.63$22.63$22.97$22.6243,452 shs$0.00
03/20/2024$22.68$22.63
-0.22%		$22.78$22.5514,252 shs$0.00
03/19/2024$22.63$22.68
+0.22%		$22.82$22.6116,679 shs$0.00
03/18/2024$22.63$22.63$22.74$22.5713,117 shs$0.00
03/15/2024$23.07$22.63
-1.91%		$22.76$22.2519,446 shs$0.00
03/14/2024$23.44$23.07
-1.58%		$23.20$22.9014,307 shs$0.00
03/13/2024$23.49$23.44
-0.19%		$23.68$23.3616,078 shs$0.00
03/12/2024$23.60$23.49
-0.49%		$23.70$23.4820,561 shs$0.00
03/11/2024$23.85$23.60
-1.05%		$23.94$23.5127,812 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$23.75$23.85
+0.42%		$23.97$23.5316,007 shs$0.00
03/07/2024$23.75$23.75$23.91$23.1427,212 shs$0.00
03/06/2024$23.29$23.75
+1.98%		$23.78$23.1254,661 shs$0.00
03/05/2024$22.76$23.29
+2.33%		$23.29$22.8837,072 shs$0.00
03/04/2024$23.05$22.76
-1.26%		$23.09$22.6722,066 shs$0.00
03/01/2024$23.27$23.05
-0.95%		$23.22$22.6720,341 shs$0.00
02/29/2024$22.47$23.27
+3.56%		$23.39$22.4188,686 shs$0.00
02/28/2024$22.30$22.47
+0.76%		$22.47$22.1222,125 shs$0.00
02/27/2024$22.44$22.30
-0.62%		$22.45$22.1516,621 shs$0.00
02/26/2024$22.46$22.44
-0.09%		$22.48$22.1522,796 shs$0.00
02/23/2024$21.97$22.46
+2.23%		$22.47$21.9817,656 shs$0.00
02/22/2024$21.95$21.97
+0.09%		$22.13$21.7813,108 shs$0.00
02/21/2024$21.94$21.95
+0.04%		$22.12$21.538,844 shs$0.00
02/20/2024$22.06$21.94
-0.54%		$22.13$21.928,013 shs$0.00
02/19/2024$22.06$22.06$22.07$21.7325,700 shs$0.00
02/16/2024$21.97$22.06
+0.41%		$22.07$21.7325,776 shs$0.00
02/15/2024$22.09$21.97
-0.54%		$22.13$21.8129,899 shs$0.00
02/14/2024$21.98$22.09
+0.50%		$22.14$21.9028,838 shs$0.00
02/13/2024$22.60$21.98
-2.74%		$22.33$21.9626,620 shs$0.00
02/12/2024$22.37$22.60
+1.03%		$22.62$22.3817,891 shs$0.00
02/09/2024$22.43$22.37
-0.27%		$22.43$22.2313,890 shs$0.00
02/08/2024$22.51$22.43
-0.36%		$22.45$22.2127,753 shs$0.00
02/07/2024$22.32$22.51
+0.85%		$22.56$22.1513,836 shs$0.00
02/06/2024$21.93$22.32
+1.78%		$22.51$21.9032,865 shs$0.00
02/05/2024$22.43$21.93
-2.23%		$22.38$21.9212,308 shs$0.00

Related Companies:
This page (NASDAQ:NTRSO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry