Go Pro

Northern Trust (NTRSO) Stock Chart & Stock Price History

Northern Trust logo
$18.73 -0.05 (-0.27%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$18.71 -0.02 (-0.11%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northern Trust Stock Price Performance

The Northern Trust (NTRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of -3.55%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $18.73 with a market cap of and volume of 69,127 shares.

Receive NTRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+0.64%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-7.05%

NTRSO Stock Chart for Saturday, July, 11, 2026

Northern Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$18.78$18.73
-0.27%
$18.81$18.5469,127 shs$0.00
07/09/2026$18.81$18.78
-0.16%
$18.83$18.7410,882 shs$0.00
07/08/2026$18.90$18.81
-0.48%
$18.94$18.6332,534 shs$0.00
07/07/2026$19.00$18.90
-0.53%
$19.02$18.8550,657 shs$0.00
07/06/2026$18.89$19.00
+0.58%
$19.02$18.8929,043 shs$0.00
07/03/2026$18.89$18.89$18.92$18.8512,582 shs$0.00
07/02/2026$18.90$18.89
-0.05%
$18.92$18.8512,582 shs$0.00
07/01/2026$18.77$18.90
+0.69%
$18.90$18.6548,526 shs$0.00
06/30/2026$18.50$18.77
+1.46%
$18.89$18.52359,327 shs$0.00
06/29/2026$18.37$18.50
+0.71%
$18.55$18.3623,858 shs$0.00
06/26/2026$18.35$18.37
+0.11%
$18.38$18.3034,013 shs$0.00
06/25/2026$18.35$18.35$18.41$18.3431,424 shs$0.00
06/24/2026$18.33$18.35
+0.11%
$18.42$18.28123,799 shs$0.00
06/23/2026$18.36$18.33
-0.16%
$18.41$18.2439,031 shs$0.00
06/22/2026$18.53$18.36
-0.92%
$18.50$18.3334,395 shs$0.00
06/19/2026$18.53$18.53$18.55$18.4222,190 shs$0.00
06/18/2026$18.47$18.53
+0.32%
$18.55$18.4222,190 shs$0.00
06/17/2026$18.42$18.47
+0.27%
$18.52$18.35323,767 shs$0.00
06/16/2026$18.37$18.42
+0.27%
$18.43$18.3737,220 shs$0.00
06/15/2026$18.56$18.37
-1.02%
$18.41$18.2746,055 shs$0.00
06/12/2026$18.61$18.56
-0.27%
$18.64$18.5323,839 shs$0.00
06/11/2026$18.52$18.61
+0.49%
$18.65$18.5318,369 shs$0.00
06/10/2026$18.56$18.52
-0.22%
$18.60$18.5130,730 shs$0.00

This page (NASDAQ:NTRSO) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners