Free Trial

NovoCure (NVCR) Options Chain & Prices

NovoCure logo
$18.54 +0.43 (+2.37%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$18.48 -0.05 (-0.30%)
As of 05/23/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$16.00$0.319Put1 - - 49
(+0)
62.94%
(+0.99%)
-0.1713481
6/20/2025$17.00$0.571Put11 - 44
(+0)
61.64%
(+1.22%)
-0.2704651
6/20/2025$18.00$1.558Call77 - 154
(+0)
60.83%
(+1.32%)
0.6119131
6/20/2025$20.00$0.707Call166 - 1150
(+0)
60.26%
(+1.21%)
0.3664163
6/20/2025$21.00$0.454Call1 - - 29
(+0)
60.34%
(+1.08%)
0.2641021
6/20/2025$22.00$0.284Call1129368
(+0)
60.57%
(+0.93%)
0.1831624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVCR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners