Free Trial

Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History

$16.34 +0.12 (+0.74%)
As of 07/11/2025 03:59 PM Eastern

Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance

The Leverage Shares 2x Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.07%. In the past month, the fund has increased 27.46%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long NVDA Daily ETF traded at $16.34 with a market cap of $16.34 million and volume of 197,194 shares.

Receive NVDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.21%
1 Month
Performance
+27.46%
3 Month
Performance
+107.62%
Year-To-Date
Performance
+15.07%

NVDG Stock Chart for Saturday, July, 12, 2025

Leverage Shares 2x Long NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.22$16.34
+0.74%
$16.94$16.10197,194 shs$16.34 million
07/10/2025$15.97$16.22
+1.57%
$16.24$15.73245,767 shs$15.90 million
07/09/2025$15.44$15.97
+3.43%
$16.25$15.64226,898 shs$15.01 million
07/08/2025$15.10$15.44
+2.25%
$15.45$15.13675,473 shs$14.51 million
07/07/2025$15.29$15.10
-1.24%
$15.26$14.95298,850 shs$14.19 million
07/04/2025$15.29$15.29$15.61$15.03165,692 shs$15.29 million
07/03/2025$14.93$15.29
+2.41%
$15.61$15.03165,692 shs$15.29 million
07/02/2025$14.21$14.93
+5.07%
$14.98$14.24166,688 shs$14.93 million
07/01/2025$15.10$14.21
-5.89%
$14.88$13.86235,450 shs$14.21 million
06/30/2025$15.05$15.10
+0.33%
$15.22$14.75144,040 shs$24.76 million
06/27/2025$14.55$15.05
+3.44%
$15.21$14.62230,821 shs$24.68 million
06/26/2025$14.46$14.55
+0.62%
$14.87$14.38187,225 shs$23.86 million
06/25/2025$13.26$14.46
+9.05%
$14.46$13.55324,618 shs$23.71 million
06/24/2025$12.64$13.26
+4.91%
$13.29$12.86121,424 shs$21.75 million
06/23/2025$12.56$12.64
+0.64%
$12.71$12.28118,310 shs$20.73 million
06/20/2025$12.87$12.56
-2.41%
$12.97$12.39115,835 shs$12.25 million
06/19/2025$12.87$12.87$12.90$12.51131,456 shs$12.55 million
06/18/2025$12.64$12.87
+1.82%
$12.90$12.51131,456 shs$12.55 million
06/17/2025$12.74$12.64
-0.78%
$12.81$12.6185,634 shs$20.73 million
06/16/2025$12.30$12.74
+3.58%
$13.00$12.52157,938 shs$20.89 million
06/13/2025$12.82$12.30
-4.06%
$12.56$12.11182,235 shs$20.17 million
06/12/2025$12.45$12.82
+2.97%
$12.84$12.29122,367 shs$21.03 million
06/11/2025$12.65$12.45
-1.58%
$12.81$12.31126,913 shs$20.42 million

This page (NASDAQ:NVDG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners