Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History $12.30 -0.52 (-4.06%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance The Leverage Shares 2x Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.38%. In the past month, the fund has increased 17.48%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long NVDA Daily ETF traded at $12.82 with a market cap of $21.03 million and volume of 122,367 shares. Receive NVDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance+17.48%3 Month Performance+33.84%Year-To-Date Performance-13.38% NVDG Stock Chart for Friday, June, 13, 2025 NVDG Chart by TradingView Leverage Shares 2x Long NVDA Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$12.82$12.30-4.06%$12.56$12.11182,235 shs$20.17 million06/12/2025$12.45$12.82+2.97%$12.84$12.29122,367 shs$21.03 million06/11/2025$12.65$12.45-1.58%$12.81$12.31126,913 shs$20.42 million06/10/2025$12.42$12.65+1.85%$12.70$12.2881,792 shs$20.75 million06/09/2025$12.26$12.42+1.31%$12.84$12.32120,351 shs$20.37 million06/06/2025$11.97$12.26+2.42%$12.48$12.25111,217 shs$20.11 million06/05/2025$12.33$11.97-2.92%$12.68$11.82180,852 shs$19.63 million06/04/2025$12.21$12.33+0.98%$12.40$11.93140,757 shs$20.22 million06/03/2025$11.59$12.21+5.35%$12.33$11.66182,881 shs$20.02 million06/02/2025$11.07$11.59+4.70%$11.68$11.27206,372 shs$19.01 million Get the Latest News and Ratings for NVDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$11.91$11.07-7.05%$11.90$10.86310,484 shs$18.16 million05/29/2025$11.23$11.91+6.06%$12.62$11.75440,835 shs$19.53 million05/28/2025$11.31$11.23-0.71%$11.58$11.19546,393 shs$16.40 million05/27/2025$10.64$11.31+6.30%$11.32$10.96360,125 shs$16.51 million05/26/2025$10.64$10.64$10.82$10.32349,562 shs$17.45 million05/23/2025$10.93$10.64-2.65%$10.82$10.32349,562 shs$17.45 million05/22/2025$10.71$10.93+2.05%$11.10$10.73301,023 shs$17.93 million05/21/2025$11.18$10.71-4.20%$11.65$10.54437,715 shs$17.56 million05/20/2025$11.36$11.18-1.58%$11.19$10.89187,198 shs$18.34 million05/19/2025$11.33$11.36+0.26%$11.40$10.83357,362 shs$18.63 million05/16/2025$11.26$11.33+0.62%$11.48$11.05434,582 shs$18.58 million05/15/2025$11.35$11.26-0.79%$11.49$10.89321,113 shs$18.47 million05/14/2025$10.47$11.35+8.40%$11.36$10.76644,417 shs$18.61 million05/13/2025$9.41$10.47+11.26%$10.65$9.66562,547 shs$17.17 million05/12/2025$8.49$9.41+10.84%$9.42$9.03447,827 shs$15.43 million Related Companies MVLL Stock Chart TSMU Stock Chart RDTL Stock Chart HOOG Stock Chart AVS Stock Chart MSFL Stock Chart INTW Stock Chart IONL Stock Chart BOEU Stock Chart AMUU Stock Chart Receive NVDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVDG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long NVDA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long NVDA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
