Free Trial

Nova Lifestyle (NVFY) Stock Chart & Stock Price History

Nova Lifestyle logo
$1.78 +0.09 (+5.03%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$1.78 +0.01 (+0.28%)
As of 08/29/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nova Lifestyle Stock Price Performance

The Nova Lifestyle (NVFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.13%, with a year-to-date return of 163.82%. In the past month, the stock has decreased 24.47%, reflecting recent market activity.

As of the latest close, Nova Lifestyle traded at $1.78 with a market cap of $24.44 million and volume of 43,397 shares. Five years ago, the stock traded at a split-adjusted price of $7.64, representing a 76.76% decrease over that period. At the time, it had a market cap of $8.99 million and a volume of 980 shares.

Receive NVFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.97%
1 Month
Performance
-24.47%
3 Month
Performance
+70.35%
Year-To-Date
Performance
+163.82%
1 Year
Performance
+19.13%
5 Year
Performance
-76.76%

NVFY Stock Chart for Monday, September, 1, 2025

Nova Lifestyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.69$1.78
+5.03%
$1.83$1.6543,397 shs$24.44 million
08/28/2025$1.95$1.69
-13.33%
$1.95$1.66335,828 shs$23.27 million
08/27/2025$2.01$1.95
-2.99%
$2.09$1.9558,522 shs$26.85 million
08/26/2025$1.85$2.01
+8.65%
$2.06$1.81180,787 shs$27.68 million
08/25/2025$1.80$1.85
+2.78%
$1.95$1.7564,754 shs$25.48 million
08/22/2025$1.66$1.80
+8.43%
$1.83$1.6582,617 shs$24.79 million
08/21/2025$1.76$1.66
-5.68%
$1.83$1.56143,152 shs$22.86 million
08/20/2025$1.96$1.76
-10.20%
$1.87$1.72271,777 shs$24.24 million
08/19/2025$1.76$1.96
+11.36%
$2.40$1.704.85 million shs$26.99 million
08/18/2025$1.77$1.76
-0.56%
$1.81$1.415.60 million shs$24.24 million
08/15/2025$1.77$1.77$1.82$1.7127,988 shs$24.37 million
08/14/2025$1.92$1.77
-7.81%
$1.91$1.7642,105 shs$24.37 million
08/13/2025$1.82$1.92
+5.79%
$1.95$1.8037,244 shs$26.44 million
08/12/2025$1.82$1.82
-0.27%
$1.90$1.7942,722 shs$24.99 million
08/11/2025$1.82$1.82
+0.28%
$1.86$1.8156,497 shs$25.06 million
08/08/2025$1.99$1.82
-8.79%
$2.07$1.8198,814 shs$24.99 million
08/07/2025$2.20$1.99
-9.55%
$2.35$1.86219,952 shs$27.40 million
08/06/2025$2.75$2.20
-20.00%
$2.86$2.20287,612 shs$30.29 million
08/05/2025$2.39$2.75
+15.06%
$2.78$2.32179,569 shs$37.87 million
08/04/2025$2.35$2.39
+1.70%
$2.52$2.3432,628 shs$32.91 million
08/01/2025$2.29$2.35
+2.62%
$2.41$2.1881,937 shs$32.36 million
07/31/2025$2.45$2.29
-6.53%
$2.60$2.29243,140 shs$31.54 million

This page (NASDAQ:NVFY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners