Free Trial

Navitas Semiconductor (NVTS) Options Chain & Prices

Navitas Semiconductor logo
$5.84 -0.42 (-6.71%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.90 +0.06 (+1.03%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$5.00$0.030Put238112002268
(+0)
89.10%
(-30.25%)
-0.08674116
7/18/2025$5.00$0.905Call28021351809
(+1)
89.10%
(-30.25%)
0.91289727
7/18/2025$5.50$0.102Put773161945
(+9)
78.23%
(-16.63%)
-0.25460735
7/18/2025$5.50$0.478Call80491801
(+0)
78.23%
(-16.63%)
0.74488333
7/18/2025$6.00$0.332Put1,0241081061426
(+70)
80.64%
(-0.05%)
-0.551357116
7/18/2025$6.00$0.207Call2,8331,0641,1577721
(+294)
81.13%
(+0.44%)
0.4483457
7/18/2025$6.50$0.717Put785161028
(+246)
90.49%
(+5.88%)
-0.76912435
7/18/2025$6.50$0.092Call1,3271828753039
(+321)
90.49%
(+5.88%)
0.230797166
7/18/2025$7.00$1.170Put14285241746
(-13)
101.18%
(+4.31%)
-0.87906131
7/18/2025$7.00$0.046Call4701901717030
(+48)
101.18%
(+4.31%)
0.1211110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVTS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners