Navitas Semiconductor (NVTS) Options Chain & Prices $8.19 +0.89 (+12.19%) Closing price 04:00 PM EasternExtended Trading$8.20 +0.01 (+0.12%) As of 07:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NVTS Put and Call Options List 1/21/2028 1/15/2027 3/20/2026 1/16/2026 12/19/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/3/2025$7.00$0.160Put8412504422057(+236)127.81% (+4.36%)-0.33292513410/3/2025$7.00$0.421Call1,6129331997398(+606)127.81% (+4.36%)0.66743321510/3/2025$7.50$0.414Put1063947301(-76)127.19% (+3.86%)-0.6139511910/3/2025$7.50$0.175Call1,6918474536870(+532)126.49% (+2.81%)0.38540926910/3/2025$8.00$0.820Put1017195(-2)144.23% (+4.91%)-0.799343810/3/2025$8.00$0.082Call6731063033851(+99)144.23% (+4.91%)0.19970316810/3/2025$8.50$1.284Put3725290(-3)165.45% (+6.32%)-0.885765510/3/2025$8.50$0.046Call8969 - 2827(+237)165.04% (+22.95%)0.1132291710/3/2025$9.00$1.757Put91810(+1)185.79% (+7.14%)-0.927327310/3/2025$9.00$0.029Call27341298(+311)186.31% (+7.66%)0.0708088End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ALGM Options PI Options LPL Options PL Options COMM Options WOLF Options SIMO Options VIAV Options ONDS Options SEDG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NVTS) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navitas Semiconductor Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Navitas Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
