Free Trial

Navitas Semiconductor (NVTS) Options Chain & Prices

Navitas Semiconductor logo
$6.43 +0.22 (+3.54%)
Closing price 04:00 PM Eastern
Extended Trading
$6.44 +0.00 (+0.08%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$5.50$0.915Call18214211
(+0)
96.13%
(-18.18%)
113
8/22/2025$6.00$0.000Put8116161549
(+250)
81.45%
(-9.30%)
024
8/22/2025$6.00$0.415Call1,1661,0281161154
(+0)
81.45%
(-9.30%)
153
8/22/2025$6.50$0.085Put1,100661112548
(-106)
77.72%
(-35.58%)
-0.984733154
8/22/2025$6.50$0.000Call1,2081952372326
(-10)
77.72%
(-35.58%)
0.015267150
8/22/2025$7.00$0.585Put28518691214
(-83)
84.73%
(-61.57%)
-167
8/22/2025$7.00$0.000Call4454383819
(+6)
84.73%
(-61.57%)
066
8/22/2025$7.50$1.085Put165103437
(-224)
95.08%
(-80.35%)
-120
8/22/2025$7.50$0.000Call14621 - 3919
(-44)
027
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVTS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners