Free Trial

Navitas Semiconductor (NVTS) Options Chain & Prices

Navitas Semiconductor logo
$13.61 +0.01 (+0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$14.02 +0.42 (+3.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.00$0.017Put9131078
(+53)
219.43%
(+30.29%)
-0.0279556
10/24/2025$11.00$2.672Call831675
(-6)
0.972458
10/24/2025$11.50$0.029Put181521128
(+665)
199.34%
(+10.98%)
-0.0471598
10/24/2025$11.50$2.184Call6 - - 256
(-35)
199.34%
(+1.08%)
0.9532462
10/24/2025$12.00$0.050Put2,0232878191592
(+499)
180.55%
(-1.82%)
-0.081828593
10/24/2025$12.00$1.705Call12050681114
(-107)
180.55%
(-1.82%)
0.91857724
10/24/2025$12.50$0.091Put4461021531259
(+400)
163.78%
(-2.49%)
-0.145165164
10/24/2025$12.50$1.246Call12537761745
(+19)
108.44%
(-59.64%)
0.8552441
10/24/2025$13.00$0.174Put1,8842133184943
(+763)
150.59%
(-10.25%)
-0.256742375
10/24/2025$13.00$0.830Call1,2592379072518
(+293)
150.59%
(-10.82%)
0.74367127
10/24/2025$13.50$0.338Put5372551501539
(+160)
143.54%
(-16.51%)
-0.425444167
10/24/2025$13.50$0.494Call65487464711
(+520)
125.35%
(-37.59%)
0.575049115
10/24/2025$14.00$0.616Put642671182179
(-258)
144.50%
(-20.30%)
-0.612782290
10/24/2025$14.00$0.272Call3,2371,6676872369
(+432)
144.50%
(-20.85%)
0.388271439
10/24/2025$14.50$0.994Put58502100
(+100)
152.05%
(-23.13%)
-0.76007612
10/24/2025$14.50$0.150Call772197251381
(+381)
152.05%
(-23.13%)
0.242265147
10/24/2025$15.00$1.432Put391441953746
(-783)
163.09%
(-24.14%)
-0.8539255
10/24/2025$15.00$0.087Call4,6411,4541,2325971
(-144)
175.30%
(+0.29%)
0.149978521
10/24/2025$15.50$1.900Put61519
(+19)
175.50%
(-26.82%)
-0.9094884
10/24/2025$15.50$0.053Call21027108112
(+112)
175.50%
(-24.64%)
0.09540240
10/24/2025$16.00$2.382Put202291172588
(-110)
188.22%
(-24.95%)
-0.94234948
10/24/2025$16.00$0.035Call1,6145688056516
(-455)
188.22%
(-24.95%)
0.06292233
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVTS) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners