Free Trial

Navitas Semiconductor (NVTS) Options Chain & Prices

Navitas Semiconductor logo
$6.45 +0.02 (+0.37%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NVTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$5.50$0.025Put12 - - 276
(+0)
151.14%
(+23.88%)
-0.0741675
7/11/2025$5.50$0.960Call111776
(-11)
151.14%
(+23.88%)
0.925596
7/11/2025$6.00$0.060Put27432521292
(+11)
113.52%
(+13.64%)
-0.19301727
7/11/2025$6.00$0.495Call30234195789
(+19)
113.52%
(+13.64%)
0.80662150
7/11/2025$6.50$0.239Put10140181498
(-58)
107.04%
(+15.10%)
-0.5333835
7/11/2025$6.50$0.175Call5662111562749
(+748)
107.04%
(+15.10%)
0.466325106
7/11/2025$7.00$0.642Put74 - 367
(-1)
135.91%
(+27.12%)
-0.780726
7/11/2025$7.00$0.077Call850785944130
(+1224)
113.96%
(+5.17%)
0.219238123
7/11/2025$7.50$1.109Put4523495
(+1)
166.40%
(+36.90%)
-0.87827511
7/11/2025$7.50$0.045Call6 - - 1675
(-27)
166.40%
(+36.90%)
0.1218291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVTS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners