Free Trial

Navitas Semiconductor (NVTS) Options Chain & Prices

Navitas Semiconductor logo
$7.96 +0.63 (+8.59%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$7.86 -0.11 (-1.32%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$6.50$0.134Put7383562291659
(+170)
151.17%
(+25.68%)
-0.14395689
8/8/2025$6.50$1.587Call774116984
(-168)
151.17%
(+25.68%)
0.85609533
8/8/2025$7.00$0.246Put998841921792
(+411)
147.24%
(+20.80%)
-0.234278157
8/8/2025$7.00$1.198Call1,2895673041972
(+266)
147.24%
(+20.80%)
0.765509251
8/8/2025$7.50$0.432Put1,2877322702014
(+84)
148.20%
(+15.68%)
-0.348901167
8/8/2025$7.50$0.884Call1,6661,0472871230
(+170)
144.90%
(+12.37%)
0.650626345
8/8/2025$8.00$0.696Put6381541101322
(+49)
143.16%
(+2.27%)
-0.467861129
8/8/2025$8.00$0.648Call7,7324,4121,6663138
(+1019)
156.34%
(+15.45%)
0.531458918
8/8/2025$8.50$1.027Put2423979572
(+66)
158.61%
(+8.82%)
-0.57432454
8/8/2025$8.50$0.479Call3,4789359322062
(+235)
162.48%
(+12.70%)
0.42484405
8/8/2025$9.00$1.406Put26212591
(+99)
165.28%
(+6.82%)
-0.6619958
8/8/2025$9.00$0.359Call2,1048092503797
(+411)
165.28%
(+6.82%)
0.337099292
8/8/2025$9.50$1.820Put6060 - 107
(+20)
172.00%
(+5.34%)
-0.7314422
8/8/2025$9.50$0.273Call2,9742,4412251185
(+36)
172.00%
(+5.34%)
0.267629200
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVTS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners