Nuvve (NVVEW) Stock Chart & Stock Price History $0.06 -0.01 (-13.90%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Nuvve Stock Price Performance The Nuvve (NVVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.32%, with a year-to-date return of 373.23%. In the past month, the stock has increased 46.94%, reflecting recent market activity. As of the latest close, Nuvve traded at $0.07 with a market cap of and volume of 51,570 shares. Receive NVVEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-28.11%1 Month Performance+46.94%3 Month Performance+176.96%Year-To-Date Performance+373.23%1 Year Performance+143.32% NVVEW Stock Chart for Thursday, June, 12, 2025 NVVEW Chart by TradingView Nuvve Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$0.07$0.07-0.85%$0.08$0.0651,570 shs$0.0006/10/2025$0.06$0.07+17.33%$0.07$0.0627,863 shs$0.0006/09/2025$0.08$0.06-28.23%$0.10$0.05112,827 shs$0.0006/06/2025$0.08$0.08+4.76%$0.08$0.0712,760 shs$0.0006/05/2025$0.07$0.08+10.83%$0.10$0.0667,652 shs$0.0006/04/2025$0.06$0.07+20.60%$0.08$0.0643,824 shs$0.0006/03/2025$0.07$0.06-14.84%$0.08$0.04102,853 shs$0.0006/02/2025$0.07$0.07+7.52%$0.09$0.07177,565 shs$0.0005/30/2025$0.06$0.07+8.67%$0.07$0.0686,869 shs$0.0005/29/2025$0.06$0.06+3.45%$0.07$0.05106,914 shs$0.00 Get the Latest News and Ratings for NVVEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$0.05$0.06+12.19%$0.10$0.0596,020 shs$0.0005/27/2025$0.05$0.05+3.40%$0.06$0.05109,210 shs$0.0005/26/2025$0.05$0.05$0.05$0.0484,607 shs$0.0005/23/2025$0.05$0.05+9.65%$0.05$0.0484,607 shs$0.0005/22/2025$0.06$0.05-24.00%$0.06$0.04111,776 shs$0.0005/21/2025$0.03$0.06+131.66%$0.14$0.031.16 million shs$0.0005/20/2025$0.04$0.03-40.18%$0.05$0.0274,115 shs$0.0005/19/2025$0.04$0.04+15.47%$0.05$0.0444,632 shs$0.0005/16/2025$0.06$0.04-32.19%$0.06$0.02145,812 shs$0.0005/15/2025$0.05$0.06+10.60%$0.06$0.05132,438 shs$0.0005/14/2025$0.05$0.05$0.06$0.0599,968 shs$0.0005/13/2025$0.04$0.05+22.25%$0.06$0.04183,240 shs$0.0005/12/2025$0.05$0.04-18.20%$0.06$0.04325,930 shs$0.00 Related Companies ADNWW Stock Chart CAPTW Stock Chart EOSEW Stock Chart ESACW Stock Chart HTOOW Stock Chart HYZNW Stock Chart MVSTW Stock Chart NEOVW Stock Chart SLDPW Stock Chart TURB Stock Chart Receive NVVEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVVEW) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2025 Market Crash50-Year Legend: Here's The Day Stocks Likely Crash Investing legend finds best cycle indicator during 50-ye...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuvve Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuvve With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVVEW Stock Free NVVEW Stock Alerts