Free Trial

Nuvve (NVVEW) Stock Chart & Stock Price History

Nuvve logo
$0.02 0.00 (-4.35%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

The Nuvve (NVVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.47%, with a year-to-date return of 78.74%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.02 with a market cap of and volume of 9,267 shares.

Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.05%
1 Month
Performance
0.00%
3 Month
Performance
-54.60%
Year-To-Date
Performance
+78.74%
1 Year
Performance
+19.47%

NVVEW Stock Chart for Saturday, August, 9, 2025

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02
-1.30%
$0.02$0.029,267 shs$0.00
08/07/2025$0.03$0.02
-9.45%
$0.02$0.026,660 shs$0.00
08/06/2025$0.02$0.03
+4.10%
$0.03$0.0214,929 shs$0.00
08/05/2025$0.03$0.02
-11.91%
$0.02$0.025,196 shs$0.00
08/04/2025$0.03$0.03
-0.72%
$0.03$0.0238,112 shs$0.00
08/01/2025$0.03$0.03
+9.84%
$0.03$0.02340 shs$0.00
07/31/2025$0.03$0.03
-3.79%
$0.02$0.024,477 shs$0.00
07/30/2025$0.03$0.03
-1.86%
$0.03$0.0216,296 shs$0.00
07/29/2025$0.03$0.03
-0.37%
$0.03$0.027,030 shs$0.00
07/28/2025$0.02$0.03
+20.54%
$0.03$0.02100,093 shs$0.00
07/25/2025$0.02$0.02$0.02$0.022,590 shs$0.00
07/24/2025$0.03$0.02
-14.18%
$0.03$0.0273,895 shs$0.00
07/23/2025$0.03$0.03$0.03$0.033,755 shs$0.00
07/22/2025$0.03$0.03
-6.12%
$0.03$0.0327,028 shs$0.00
07/21/2025$0.03$0.03
-0.71%
$0.03$0.0343,558 shs$0.00
07/18/2025$0.02$0.03
+16.67%
$0.03$0.02136,533 shs$0.00
07/17/2025$0.02$0.02
+11.11%
$0.03$0.0213,132 shs$0.00
07/16/2025$0.03$0.02
-18.49%
$0.02$0.0240,518 shs$0.00
07/15/2025$0.02$0.03
+21.00%
$0.03$0.0259,091 shs$0.00
07/14/2025$0.02$0.02
+6.31%
$0.02$0.028,251 shs$0.00
07/11/2025$0.03$0.02
-17.60%
$0.02$0.0237,456 shs$0.00
07/10/2025$0.02$0.03
+10.13%
$0.03$0.0249,302 shs$0.00
07/09/2025$0.02$0.02
-2.58%
$0.03$0.0233,016 shs$0.00
07/08/2025$0.03$0.02
-6.80%
$0.03$0.0274,337 shs$0.00

This page (NASDAQ:NVVEW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners