Free Trial

Nuvve (NVVEW) Stock Chart & Stock Price History

Nuvve logo
$0.02 0.00 (-13.26%)
As of 08/28/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuvve Stock Price Performance

The Nuvve (NVVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.31%, with a year-to-date return of 80.31%. In the past month, the stock has decreased 14.87%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.02 with a market cap of and volume of 4,926 shares.

Receive NVVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.53%
1 Month
Performance
-14.87%
3 Month
Performance
-61.83%
Year-To-Date
Performance
+80.31%
1 Year
Performance
+36.31%

NVVEW Stock Chart for Friday, August, 29, 2025

Nuvve Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.03$0.02
-13.26%
$0.02$0.024,926 shs$0.00
08/27/2025$0.02$0.03
+23.94%
$0.03$0.0216,156 shs$0.00
08/26/2025$0.02$0.02
-13.06%
$0.03$0.022,326 shs$0.00
08/25/2025$0.02$0.02$0.03$0.033,900 shs$0.00
08/22/2025$0.02$0.02
+13.95%
$0.03$0.0221,500 shs$0.00
08/21/2025$0.02$0.02
+0.47%
$0.02$0.0225,079 shs$0.00
08/20/2025$0.02$0.02
-5.31%
$0.02$0.0222,128 shs$0.00
08/19/2025$0.02$0.02
+8.65%
$0.02$0.024,241 shs$0.00
08/18/2025$0.02$0.02
-8.37%
$0.02$0.0210,037 shs$0.00
08/15/2025$0.02$0.02
+13.50%
$0.02$0.027,544 shs$0.00
08/14/2025$0.03$0.02
-20.00%
$0.03$0.0247,311 shs$0.00
08/13/2025$0.03$0.03
-1.96%
$0.03$0.0225,065 shs$0.00
08/12/2025$0.02$0.03
+13.84%
$0.03$0.0230,419 shs$0.00
08/11/2025$0.02$0.02
-1.32%
$0.02$0.0273,215 shs$0.00
08/08/2025$0.02$0.02
-1.30%
$0.02$0.029,267 shs$0.00
08/07/2025$0.03$0.02
-9.45%
$0.02$0.026,660 shs$0.00
08/06/2025$0.02$0.03
+4.10%
$0.03$0.0214,929 shs$0.00
08/05/2025$0.03$0.02
-11.91%
$0.02$0.025,196 shs$0.00
08/04/2025$0.03$0.03
-0.72%
$0.03$0.0238,112 shs$0.00
08/01/2025$0.03$0.03
+9.84%
$0.03$0.02340 shs$0.00
07/31/2025$0.03$0.03
-3.79%
$0.02$0.024,477 shs$0.00
07/30/2025$0.03$0.03
-1.86%
$0.03$0.0216,296 shs$0.00
07/29/2025$0.03$0.03
-0.37%
$0.03$0.027,030 shs$0.00
07/28/2025$0.02$0.03
+20.54%
$0.03$0.02100,093 shs$0.00

This page (NASDAQ:NVVEW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners