Free Trial

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

$27.08 -0.54 (-1.96%)
As of 07/18/2025 04:00 PM Eastern

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $27.08 with a market cap of $16.52 million and volume of 196,801 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
-0.26%

NVYY Stock Chart for Saturday, July, 19, 2025

GraniteShares YieldBOOST NVDA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$27.62$27.08
-1.96%
$27.16$27.00196,801 shs$16.52 million
07/17/2025$27.51$27.62
+0.40%
$27.63$27.48183,895 shs$16.85 million
07/16/2025$27.40$27.51
+0.40%
$27.79$27.34127,424 shs$12.93 million
07/15/2025$26.84$27.40
+2.09%
$27.79$27.27123,041 shs$12.88 million
07/14/2025$26.91$26.84
-0.26%
$27.07$26.50120,058 shs$12.62 million
07/11/2025$27.37$26.91
-1.68%
$26.94$26.8199,868 shs$10.23 million
07/10/2025$27.31$27.37
+0.22%
$27.41$27.20125,283 shs$10.40 million
07/09/2025$27.00$27.31
+1.15%
$27.39$27.1476,874 shs$8.47 million
07/08/2025$26.69$27.00
+1.16%
$27.00$26.7652,936 shs$8.37 million
07/07/2025$26.62$26.69
+0.26%
$26.81$26.5062,809 shs$8.27 million
07/04/2025$26.62$26.62$26.77$26.5051,151 shs$6.12 million
07/03/2025$26.92$26.62
-1.11%
$26.77$26.5051,151 shs$6.12 million
07/02/2025$25.96$26.92
+3.70%
$26.92$25.8067,542 shs$1.62 million
07/01/2025$26.81$25.96
-3.17%
$26.63$25.5873,860 shs$1.56 million
06/30/2025$26.65$26.81
+0.60%
$27.22$26.4672,071 shs$1.61 million
06/27/2025$27.09$26.65
-1.62%
$26.81$26.4583,468 shs$1.60 million
06/26/2025$27.02$27.09
+0.26%
$27.17$26.95112,659 shs$1.63 million
06/25/2025$26.85$27.02
+0.63%
$27.14$26.9048,323 shs$1.62 million
06/24/2025$26.56$26.85
+1.09%
$26.87$26.6931,847 shs$806,000.00
06/23/2025$26.48$26.56
+0.30%
$26.57$26.2437,155 shs$797,000.00
06/20/2025$27.15$26.48
-2.47%
$27.00$26.1742,172 shs$794,000.00
06/19/2025$27.15$27.15$27.15$26.809,596 shs$815,000.00
06/18/2025$26.85$27.15
+1.12%
$27.15$26.809,596 shs$815,000.00

This page (NASDAQ:NVYY) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners