Free Trial

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

$26.65 -0.44 (-1.62%)
As of 06/27/2025 03:45 PM Eastern

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $26.65 with a market cap of $1.60 million and volume of 83,468 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+4.47%

NVYY Stock Chart for Saturday, June, 28, 2025

GraniteShares YieldBOOST NVDA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$27.09$26.65
-1.62%
$26.81$26.4583,468 shs$1.60 million
06/26/2025$27.02$27.09
+0.26%
$27.17$26.95112,659 shs$1.63 million
06/25/2025$26.85$27.02
+0.63%
$27.14$26.9048,323 shs$1.62 million
06/24/2025$26.56$26.85
+1.09%
$26.87$26.6931,847 shs$806,000.00
06/23/2025$26.48$26.56
+0.30%
$26.57$26.2437,155 shs$797,000.00
06/20/2025$27.15$26.48
-2.47%
$27.00$26.1742,172 shs$794,000.00
06/19/2025$27.15$27.15$27.15$26.809,596 shs$815,000.00
06/18/2025$26.85$27.15
+1.12%
$27.15$26.809,596 shs$815,000.00
06/17/2025$26.83$26.85
+0.07%
$26.92$26.789,131 shs$806,000.00
06/16/2025$26.53$26.83
+1.13%
$27.25$26.6410,180 shs$805,000.00
06/13/2025$27.25$26.53
-2.64%
$26.57$26.2415,360 shs$796,000.00
06/12/2025$26.83$27.25
+1.57%
$27.25$27.025,930 shs$818,000.00
06/11/2025$26.85$26.83
-0.07%
$27.07$26.764,639 shs$805,000.00
06/10/2025$26.65$26.85
+0.75%
$26.92$26.582,514 shs$806,000.00
06/09/2025$26.49$26.65
+0.60%
$26.81$26.626,991 shs$800,000.00
06/06/2025$26.89$26.49
-1.49%
$26.57$26.45631 shs$795,000.00
06/05/2025$26.89$26.89$26.92$26.92191 shs$807,000.00
06/04/2025$26.89$26.89$26.96$26.96140 shs$807,000.00
06/03/2025$26.11$26.89
+2.99%
$26.92$26.89462 shs$0.00
06/02/2025$26.11$26.11$26.57$26.57474 shs$0.00
05/30/2025$25.51$26.11
+2.35%
$26.13$25.97961 shs$0.00
05/29/2025$25.51$25.51$26.12$26.12500 shs$0.00
05/28/2025$25.44$25.51
+0.28%
$25.54$25.51435 shs$0.00
05/27/2025$24.94$25.44
+2.00%
$25.51$25.221,044 shs$0.00

This page (NASDAQ:NVYY) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners