Free Trial

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

$27.09 +0.62 (+2.34%)
As of 08/28/2025 03:59 PM Eastern

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $27.09 with a market cap of $37.93 million and volume of 311,710 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
-1.17%
3 Month
Performance
+6.19%

NVYY Stock Chart for Friday, August, 29, 2025

GraniteShares YieldBOOST NVDA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.47$27.09
+2.34%
$27.16$26.45311,710 shs$37.93 million
08/27/2025$26.47$26.47$26.55$26.27299,230 shs$37.06 million
08/26/2025$26.30$26.47
+0.65%
$26.53$26.25178,531 shs$37.06 million
08/25/2025$26.33$26.30
-0.11%
$26.45$26.10191,916 shs$36.82 million
08/22/2025$26.07$26.33
+1.00%
$26.41$24.90244,713 shs$36.86 million
08/21/2025$26.21$26.07
-0.53%
$26.45$25.91243,521 shs$36.50 million
08/20/2025$26.34$26.21
-0.49%
$26.30$25.35387,951 shs$36.69 million
08/19/2025$27.22$26.34
-3.23%
$27.32$26.32280,258 shs$36.88 million
08/18/2025$27.09$27.22
+0.48%
$27.29$27.03280,743 shs$38.11 million
08/15/2025$27.86$27.09
-2.76%
$27.37$26.43280,102 shs$37.93 million
08/14/2025$27.58$27.86
+1.02%
$27.89$27.25306,339 shs$39.00 million
08/13/2025$27.74$27.58
-0.58%
$27.90$27.22270,136 shs$38.61 million
08/12/2025$27.59$27.74
+0.54%
$27.78$27.25257,956 shs$38.84 million
08/11/2025$27.65$27.59
-0.22%
$27.73$27.31402,629 shs$38.63 million
08/08/2025$28.01$27.65
-1.29%
$27.70$27.56496,251 shs$38.71 million
08/07/2025$27.97$28.01
+0.14%
$28.30$27.86418,220 shs$39.21 million
08/06/2025$27.76$27.97
+0.76%
$28.00$27.61303,086 shs$39.16 million
08/05/2025$27.84$27.76
-0.29%
$27.92$27.51191,053 shs$38.86 million
08/04/2025$27.12$27.84
+2.65%
$27.84$27.36193,483 shs$38.98 million
08/01/2025$27.75$27.12
-2.27%
$27.35$26.37329,261 shs$37.70 million
07/31/2025$27.74$27.75
+0.04%
$27.92$27.59320,566 shs$36.91 million
07/30/2025$27.41$27.74
+1.20%
$27.78$27.46134,387 shs$36.89 million
07/29/2025$27.53$27.41
-0.44%
$27.74$27.40257,193 shs$36.46 million
07/28/2025$27.13$27.53
+1.47%
$27.53$27.25296,592 shs$34.41 million

This page (NASDAQ:NVYY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners