NorthWestern (NWE) Stock Chart & Stock Price History $59.00 +0.11 (+0.19%) As of 10/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NorthWestern Stock Price Performance The NorthWestern (NWE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.15%, reflecting recent market activity. As of the latest close, NorthWestern traded at $59.00 with a market cap of $3.62 billion and volume of 337,498 shares. Receive NWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.20%1 Month Performance+4.15%3 Month Performance+12.53% NWE Stock Chart for Thursday, October, 9, 2025 NWE Chart by TradingView NorthWestern Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$58.89$59.00+0.19%$59.45$58.53337,498 shs$3.62 billion10/07/2025$58.11$58.89+1.34%$58.93$57.71362,957 shs$3.62 billion10/06/2025$57.73$58.11+0.66%$58.27$57.38283,838 shs$3.57 billion10/03/2025$57.03$57.73+1.23%$57.77$56.97279,367 shs$3.54 billion10/02/2025$57.55$57.03-0.90%$57.47$56.62239,337 shs$3.50 billion10/01/2025$58.61$57.55-1.81%$58.67$57.53298,663 shs$3.53 billion09/30/2025$58.11$58.61+0.86%$58.78$58.02386,135 shs$3.60 billion09/29/2025$58.02$58.11+0.16%$58.24$57.74300,485 shs$3.57 billion09/26/2025$57.17$58.02+1.49%$58.06$57.08245,533 shs$3.56 billion09/25/2025$57.43$57.17-0.45%$57.73$56.99229,776 shs$3.51 billion Get the Latest News and Ratings for NWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$56.81$57.43+1.09%$57.48$56.65390,029 shs$3.53 billion09/23/2025$56.34$56.81+0.83%$56.98$56.05243,950 shs$3.49 billion09/22/2025$56.08$56.34+0.46%$56.60$56.03335,739 shs$3.46 billion09/19/2025$56.44$56.08-0.64%$56.74$55.88930,246 shs$3.44 billion09/18/2025$55.90$56.44+0.97%$56.73$55.53286,141 shs$3.46 billion09/17/2025$55.54$55.90+0.65%$56.48$55.72401,562 shs$3.43 billion09/16/2025$56.63$55.54-1.92%$56.69$55.50272,999 shs$3.41 billion09/15/2025$57.14$56.63-0.89%$56.93$56.48421,145 shs$3.48 billion09/12/2025$57.10$57.14+0.07%$57.44$56.96220,553 shs$3.51 billion09/11/2025$56.56$57.10+0.95%$57.16$56.39316,547 shs$3.51 billion09/10/2025$56.65$56.56-0.16%$56.89$56.14454,881 shs$3.47 billion09/09/2025$56.48$56.65+0.30%$56.83$56.21266,259 shs$3.48 billion09/08/2025$57.95$56.48-2.54%$58.14$56.22425,211 shs$3.47 billion Related Companies DTM Stock Price Chart WTRG Stock Price Chart ELPC Stock Price Chart BEP Stock Price Chart KNTK Stock Price Chart CWEN Stock Price Chart TXNM Stock Price Chart CIG Stock Price Chart ELP Stock Price Chart BEPC Stock Price Chart Receive NWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWE) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthWestern Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share NorthWestern With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
