Free Trial
→ This Bitcoin bull run is different… (From Brownstone Research) (Ad) Buy NWE Stock  Free NWE Stock Alerts

NorthWestern (NWE) Stock Chart & Stock Price History

NorthWestern logo
$51.08 +0.21 (+0.41%)
As of 06/18/2025 04:00 PM Eastern
Compare

NorthWestern Stock Price Performance

The NorthWestern (NWE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, NorthWestern traded at $51.08 with a market cap of $3.14 billion and volume of 422,766 shares.

Receive NWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWestern and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%

NWE Stock Chart for Friday, June, 20, 2025

NWE Chart by TradingView

NorthWestern Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$51.08$51.08$51.21$50.64422,766 shs$3.14 billion
06/18/2025$50.87$51.08
+0.41%		$51.21$50.64422,766 shs$3.14 billion
06/17/2025$51.14$50.87
-0.53%		$51.28$50.46449,134 shs$3.12 billion
06/16/2025$51.62$51.14
-0.93%		$52.06$50.92682,513 shs$3.14 billion
06/13/2025$52.73$51.62
-2.11%		$52.40$51.50597,254 shs$3.17 billion
06/12/2025$52.68$52.73
+0.09%		$52.81$52.15366,061 shs$3.24 billion
06/11/2025$52.76$52.68
-0.15%		$53.21$52.56384,432 shs$3.23 billion
06/10/2025$52.58$52.76
+0.34%		$53.04$52.51392,032 shs$3.24 billion
06/09/2025$52.43$52.58
+0.29%		$52.91$52.05315,226 shs$3.23 billion
06/06/2025$52.56$52.43
-0.25%		$52.88$52.18432,656 shs$3.22 billion
06/05/2025$52.75$52.56
-0.36%		$52.84$52.25343,191 shs$3.23 billion
06/04/2025$53.91$52.75
-2.15%		$53.74$52.74329,904 shs$3.24 billion
06/03/2025$54.11$53.91
-0.37%		$54.22$53.41485,005 shs$3.31 billion
06/02/2025$55.39$54.11
-2.31%		$54.78$53.89596,308 shs$3.32 billion
05/30/2025$55.05$55.39
+0.62%		$55.53$55.01403,739 shs$3.40 billion
05/29/2025$54.50$55.05
+1.01%		$55.11$54.41341,009 shs$3.38 billion
05/28/2025$55.69$54.50
-2.14%		$55.56$54.37291,387 shs$3.35 billion
05/27/2025$54.98$55.69
+1.29%		$55.81$55.06264,473 shs$3.42 billion
05/26/2025$54.98$54.98$55.09$54.30237,416 shs$3.37 billion
Related Companies

This page (NASDAQ:NWE) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The IRS Loophole That Lets You Own Gold Tax-Free
What if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...
Advantage Gold | Sponsored
Why Is President Trump Fast-Tracking These Companies?
Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...
InvestorPlace | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Makes Major Crypto Announcement
Trump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...
Crypto 101 Media | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored