Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$26.97 +0.49 (+1.85%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$26.99 +0.02 (+0.07%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Norwood Financial Stock Price Performance

The Norwood Financial (NWFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of -0.85%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Norwood Financial traded at $26.97 with a market cap of $249.74 million and volume of 33,975 shares. Five years ago, the stock traded at $25.68, representing a 5.02% increase over that period. At the time, it had a market cap of $223.79 million and a volume of 3,777 shares.

Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.15%
1 Month
Performance
+9.95%
3 Month
Performance
+4.09%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+0.63%
5 Year
Performance
+5.02%

NWFL Stock Chart for Friday, August, 29, 2025

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.48$26.97
+1.85%
$27.08$26.4033,975 shs$249.74 million
08/27/2025$26.21$26.48
+1.03%
$26.57$25.8073,841 shs$245.21 million
08/26/2025$25.48$26.21
+2.86%
$26.22$25.5154,829 shs$242.76 million
08/25/2025$25.65$25.48
-0.66%
$25.85$25.3024,424 shs$235.95 million
08/22/2025$24.99$25.65
+2.64%
$25.65$24.8055,827 shs$237.52 million
08/21/2025$25.11$24.99
-0.48%
$25.19$24.927,340 shs$231.41 million
08/20/2025$25.00$25.11
+0.44%
$25.12$24.9510,890 shs$232.52 million
08/19/2025$24.99$25.00
+0.04%
$25.43$24.8612,744 shs$231.50 million
08/18/2025$25.03$24.99
-0.16%
$25.22$24.7723,121 shs$231.41 million
08/15/2025$25.26$25.03
-0.91%
$25.41$24.8311,535 shs$231.78 million
08/14/2025$25.27$25.26
-0.04%
$25.27$24.8013,285 shs$233.91 million
08/13/2025$25.23$25.27
+0.16%
$25.44$25.0815,788 shs$234.05 million
08/12/2025$24.31$25.23
+3.78%
$25.23$24.2932,578 shs$233.63 million
08/11/2025$24.18$24.31
+0.54%
$24.47$24.0211,241 shs$225.11 million
08/08/2025$23.93$24.18
+1.04%
$24.37$24.0410,718 shs$223.91 million
08/07/2025$24.10$23.93
-0.71%
$24.37$23.8811,085 shs$221.59 million
08/06/2025$24.29$24.10
-0.78%
$24.37$23.8611,730 shs$223.17 million
08/05/2025$24.02$24.29
+1.12%
$24.34$23.7522,651 shs$224.93 million
08/04/2025$24.08$24.02
-0.25%
$24.53$23.9622,002 shs$222.43 million
08/01/2025$24.24$24.08
-0.66%
$24.60$23.7136,765 shs$222.98 million
07/31/2025$24.03$24.24
+0.87%
$24.59$23.8523,887 shs$224.46 million
07/30/2025$24.53$24.03
-2.04%
$24.76$23.7026,074 shs$222.52 million
07/29/2025$24.60$24.53
-0.28%
$24.99$24.5116,805 shs$227.15 million
07/28/2025$24.62$24.60
-0.08%
$24.77$24.3612,020 shs$227.80 million

This page (NASDAQ:NWFL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners