Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$26.90 +0.99 (+3.82%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$26.84 -0.05 (-0.20%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Norwood Financial Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
+16.15%
3 Month
Performance
+1.51%
6 Month
Performance
-8.35%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+6.07%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

NWFL Stock Chart for Sunday, May, 4, 2025

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.91$26.90
+3.82%
$27.08$25.8825,341 shs$249.18 million
05/01/2025$25.01$25.91
+3.60%
$26.91$24.2785,956 shs$240.00 million
04/30/2025$24.84$25.01
+0.68%
$25.35$24.3631,088 shs$231.67 million
04/29/2025$24.48$24.84
+1.47%
$25.25$24.4419,843 shs$230.09 million
04/28/2025$24.39$24.48
+0.37%
$24.76$23.9515,638 shs$226.76 million
04/25/2025$24.70$24.39
-1.26%
$24.51$23.6413,821 shs$225.93 million
04/24/2025$24.66$24.70
+0.16%
$24.88$24.0111,687 shs$228.80 million
04/23/2025$24.94$24.66
-1.12%
$25.05$24.3025,127 shs$228.43 million
04/22/2025$23.82$24.94
+4.70%
$24.94$24.0036,333 shs$231.02 million
04/21/2025$23.01$23.82
+3.52%
$23.90$22.9139,691 shs$220.65 million
04/18/2025$23.01$23.01$23.12$22.2598,299 shs$213.14 million
04/17/2025$22.45$23.01
+2.49%
$23.12$22.2598,299 shs$213.14 million
04/16/2025$22.65$22.45
-0.88%
$22.86$22.4421,301 shs$207.95 million
04/15/2025$22.44$22.65
+0.94%
$23.50$22.1142,126 shs$209.81 million
04/14/2025$22.25$22.44
+0.85%
$24.00$21.9931,364 shs$207.86 million
04/11/2025$21.67$22.25
+2.68%
$22.90$21.6430,511 shs$206.10 million
04/10/2025$21.90$21.67
-1.05%
$21.86$21.2533,278 shs$200.73 million
04/09/2025$22.00$21.90
-0.45%
$23.07$21.8065,787 shs$202.86 million
04/09/2025$22.00$21.90
-0.45%
$23.07$21.8065,787 shs$202.86 million
04/08/2025$22.31$22.00
-1.39%
$22.72$21.7320,052 shs$203.79 million
04/08/2025$22.31$22.00
-1.39%
$22.72$21.7320,052 shs$203.79 million
04/07/2025$23.16$22.31
-3.67%
$23.17$21.8025,161 shs$206.66 million
04/04/2025$22.76$23.16
+1.76%
$23.17$21.3127,054 shs$214.53 million
04/03/2025$24.32$22.76
-6.41%
$23.94$22.7621,429 shs$210.83 million

This page (NASDAQ:NWFL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners