Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$25.43 -0.19 (-0.74%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$25.44 +0.00 (+0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Norwood Financial Stock Price Performance

The Norwood Financial (NWFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of -6.51%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Norwood Financial traded at $25.43 with a market cap of $235.48 million and volume of 7,911 shares. Five years ago, the stock traded at $23.00, representing a 10.57% increase over that period. At the time, it had a market cap of $153.60 million and a volume of 3,700 shares.

Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.22%
1 Month
Performance
+2.96%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+3.84%
5 Year
Performance
+10.57%

NWFL Stock Chart for Saturday, May, 24, 2025

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.62$25.43
-0.74%
$25.60$25.227,911 shs$235.48 million
05/22/2025$25.68$25.62
-0.23%
$26.19$25.309,457 shs$237.24 million
05/21/2025$26.19$25.68
-1.95%
$26.01$25.4216,491 shs$237.80 million
05/20/2025$26.55$26.19
-1.36%
$26.50$26.1211,859 shs$242.52 million
05/19/2025$26.27$26.55
+1.07%
$26.76$26.2614,135 shs$245.85 million
05/16/2025$26.69$26.27
-1.57%
$26.72$26.2715,216 shs$243.34 million
05/15/2025$26.60$26.69
+0.34%
$26.75$26.559,723 shs$247.23 million
05/14/2025$26.79$26.60
-0.71%
$26.98$26.3822,006 shs$246.40 million
05/13/2025$26.71$26.79
+0.30%
$27.10$26.6616,055 shs$248.16 million
05/12/2025$25.72$26.71
+3.85%
$27.04$26.2434,209 shs$247.42 million
05/09/2025$26.01$25.72
-1.11%
$26.13$25.5811,042 shs$238.24 million
05/08/2025$25.59$26.01
+1.66%
$26.26$25.5816,064 shs$240.93 million
05/07/2025$25.51$25.59
+0.29%
$25.84$25.3613,708 shs$236.99 million
05/06/2025$25.75$25.51
-0.93%
$26.09$25.4919,139 shs$236.30 million
05/05/2025$26.90$25.75
-4.28%
$27.42$25.7532,900 shs$238.52 million
05/02/2025$25.91$26.90
+3.82%
$27.08$25.8825,341 shs$249.18 million
05/01/2025$25.01$25.91
+3.60%
$26.91$24.2785,956 shs$240.00 million
04/30/2025$24.84$25.01
+0.68%
$25.35$24.3631,088 shs$231.67 million
04/29/2025$24.48$24.84
+1.47%
$25.25$24.4419,843 shs$230.09 million
04/28/2025$24.39$24.48
+0.37%
$24.76$23.9515,638 shs$226.76 million
04/25/2025$24.70$24.39
-1.26%
$24.51$23.6413,821 shs$225.93 million
04/24/2025$24.66$24.70
+0.16%
$24.88$24.0111,687 shs$228.80 million
04/23/2025$24.94$24.66
-1.12%
$25.05$24.3025,127 shs$228.43 million

This page (NASDAQ:NWFL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners