Free Trial

News (NWS) Stock Chart & Stock Price History

News logo
$31.90 +0.63 (+2.01%)
Closing price 04:00 PM Eastern
Extended Trading
$31.90 0.00 (0.00%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

News Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+4.22%
3 Month
Performance
+0.60%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+28.49%
Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter.

NWS Stock Chart for Friday, May, 2, 2025

News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$31.42$31.27
-0.48%
$31.50$31.11414,039 shs$17.74 billion
04/30/2025$31.32$31.42
+0.32%
$31.51$30.76645,821 shs$17.83 billion
04/29/2025$31.22$31.32
+0.32%
$31.42$31.06331,744 shs$17.77 billion
04/28/2025$31.23$31.22
-0.03%
$31.36$30.97252,473 shs$17.71 billion
04/25/2025$31.00$31.23
+0.74%
$31.24$30.81289,940 shs$17.72 billion
04/24/2025$30.68$31.00
+1.04%
$31.07$30.35277,995 shs$17.59 billion
04/23/2025$30.29$30.68
+1.29%
$31.61$30.52768,236 shs$17.41 billion
04/22/2025$29.45$30.29
+2.85%
$30.33$29.67810,837 shs$17.19 billion
04/21/2025$30.00$29.45
-1.83%
$29.84$29.11257,215 shs$16.71 billion
04/18/2025$30.00$30.00$30.29$29.82504,239 shs$17.02 billion
04/17/2025$29.75$30.00
+0.84%
$30.29$29.82504,239 shs$17.02 billion
04/16/2025$30.52$29.75
-2.52%
$30.43$29.45423,165 shs$16.88 billion
04/15/2025$30.43$30.52
+0.30%
$30.79$30.41412,538 shs$17.32 billion
04/14/2025$30.24$30.43
+0.63%
$30.60$30.07388,722 shs$17.27 billion
04/11/2025$29.58$30.24
+2.23%
$30.35$29.40852,175 shs$17.16 billion
04/10/2025$30.20$29.58
-2.05%
$30.28$28.56870,637 shs$16.78 billion
04/09/2025$27.54$30.20
+9.66%
$30.35$27.091.15 million shs$17.14 billion
04/09/2025$27.54$30.20
+9.66%
$30.35$27.091.15 million shs$17.14 billion
04/08/2025$27.41$27.54
+0.47%
$28.57$27.191.22 million shs$15.63 billion
04/08/2025$27.41$27.54
+0.47%
$28.57$27.191.22 million shs$15.63 billion
04/07/2025$27.70$27.41
-1.05%
$28.47$26.251.45 million shs$15.55 billion
04/04/2025$29.43$27.70
-5.88%
$28.63$27.601.06 million shs$15.72 billion
04/03/2025$30.55$29.43
-3.67%
$30.27$29.40906,186 shs$16.70 billion
04/02/2025$30.28$30.55
+0.89%
$30.64$30.12846,921 shs$17.33 billion
04/01/2025$30.37$30.28
-0.30%
$30.83$29.88918,971 shs$17.18 billion

This page (NASDAQ:NWS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners