Free Trial

News (NWS) Stock Chart & Stock Price History

News logo
$35.17 +0.70 (+2.03%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$35.16 -0.01 (-0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

News Stock Price Performance

The News (NWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 15.58%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, News traded at $35.17 with a market cap of $19.87 billion and volume of 559,758 shares. Five years ago, the stock traded at $14.96, representing a 135.09% increase over that period. At the time, it had a market cap of $8.81 billion and a volume of 745,500 shares.

Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+4.39%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+15.58%
1 Year
Performance
+20.45%
5 Year
Performance
+135.09%

NWS Stock Chart for Monday, August, 25, 2025

News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.47$35.17
+2.03%
$35.26$34.55559,758 shs$19.87 billion
08/21/2025$34.22$34.47
+0.73%
$34.52$34.10394,484 shs$19.47 billion
08/20/2025$34.57$34.22
-1.01%
$34.75$34.12527,691 shs$19.33 billion
08/19/2025$34.23$34.57
+0.99%
$34.59$34.30591,716 shs$19.57 billion
08/18/2025$34.03$34.23
+0.59%
$34.28$33.84867,308 shs$19.34 billion
08/15/2025$34.40$34.03
-1.08%
$34.59$33.99549,200 shs$19.26 billion
08/14/2025$34.04$34.40
+1.06%
$34.56$33.81872,185 shs$19.47 billion
08/13/2025$33.28$34.04
+2.28%
$34.07$33.301.62 million shs$19.27 billion
08/12/2025$32.88$33.28
+1.22%
$33.34$32.911.21 million shs$18.84 billion
08/11/2025$32.95$32.88
-0.21%
$33.45$32.69902,189 shs$18.61 billion
08/08/2025$33.54$32.95
-1.76%
$33.65$32.93832,168 shs$18.65 billion
08/07/2025$33.91$33.54
-1.09%
$34.89$33.521.40 million shs$18.99 billion
08/06/2025$33.55$33.91
+1.07%
$35.58$33.041.23 million shs$19.20 billion
08/05/2025$33.60$33.55
-0.15%
$33.73$33.381.06 million shs$18.99 billion
08/04/2025$33.25$33.60
+1.05%
$33.65$33.25581,185 shs$19.02 billion
08/01/2025$33.42$33.25
-0.51%
$33.53$32.39576,957 shs$18.82 billion
07/31/2025$33.52$33.42
-0.30%
$33.78$33.24778,369 shs$18.92 billion
07/30/2025$33.57$33.52
-0.15%
$33.84$33.41689,268 shs$18.98 billion
07/29/2025$33.72$33.57
-0.44%
$33.88$33.51444,839 shs$19.00 billion
07/28/2025$33.69$33.72
+0.09%
$33.78$33.56560,584 shs$19.09 billion
07/25/2025$33.55$33.69
+0.42%
$33.74$33.40478,446 shs$19.07 billion
07/24/2025$33.75$33.55
-0.59%
$33.85$33.35486,728 shs$18.99 billion

This page (NASDAQ:NWS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners