Free Trial

News (NWS) Stock Chart & Stock Price History

News logo
$31.98 -0.37 (-1.14%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$31.98 0.00 (0.00%)
As of 05/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

News Stock Price Performance

The News (NWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 5.09%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, News traded at $31.98 with a market cap of $18.10 billion and volume of 508,597 shares. Five years ago, the stock traded at $11.63, representing a 174.98% increase over that period. At the time, it had a market cap of $6.86 billion and a volume of 249,809 shares.

Receive NWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for News and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+4.24%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+19.82%
5 Year
Performance
+174.98%

NWS Stock Chart for Friday, May, 23, 2025

News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.35$31.98
-1.14%
$32.28$31.95508,597 shs$18.10 billion
05/21/2025$32.78$32.35
-1.31%
$32.75$32.28424,528 shs$18.31 billion
05/20/2025$32.73$32.78
+0.15%
$32.85$32.54550,563 shs$18.56 billion
05/19/2025$32.93$32.73
-0.61%
$32.90$32.50607,030 shs$18.53 billion
05/16/2025$32.78$32.93
+0.46%
$32.96$32.47570,105 shs$18.68 billion
05/15/2025$32.90$32.78
-0.36%
$33.18$32.73528,496 shs$18.60 billion
05/14/2025$32.85$32.90
+0.15%
$32.98$32.62745,088 shs$18.67 billion
05/13/2025$32.95$32.85
-0.30%
$33.31$32.80608,111 shs$18.64 billion
05/12/2025$32.57$32.95
+1.17%
$33.32$32.64799,510 shs$18.70 billion
05/09/2025$32.50$32.57
+0.22%
$33.37$32.37567,743 shs$18.48 billion
05/08/2025$32.66$32.50
-0.49%
$33.05$32.49675,196 shs$18.44 billion
05/07/2025$32.04$32.66
+1.94%
$32.74$32.261.25 million shs$18.53 billion
05/06/2025$32.08$32.04
-0.12%
$32.18$31.92404,892 shs$18.18 billion
05/05/2025$31.90$32.08
+0.56%
$32.26$31.55391,937 shs$18.20 billion
05/02/2025$31.27$31.90
+2.01%
$31.99$30.54296,056 shs$18.10 billion
05/01/2025$31.42$31.27
-0.48%
$31.50$31.11414,039 shs$17.74 billion
04/30/2025$31.32$31.42
+0.32%
$31.51$30.76645,821 shs$17.83 billion
04/29/2025$31.22$31.32
+0.32%
$31.42$31.06331,744 shs$17.77 billion
04/28/2025$31.23$31.22
-0.03%
$31.36$30.97252,473 shs$17.71 billion
04/25/2025$31.00$31.23
+0.74%
$31.24$30.81289,940 shs$17.72 billion
04/24/2025$30.68$31.00
+1.04%
$31.07$30.35277,995 shs$17.59 billion
04/23/2025$30.29$30.68
+1.29%
$31.61$30.52768,236 shs$17.41 billion
04/22/2025$29.45$30.29
+2.85%
$30.33$29.67810,837 shs$17.19 billion

This page (NASDAQ:NWS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners