Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NEXGEL (NXGLW) Stock Chart & Stock Price History

$0.30 0.00 (0.00%)
As of 08/22/2025 03:59 PM Eastern
Compare

NEXGEL Stock Price Performance

The NEXGEL (NXGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.52%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, NEXGEL traded at $0.30 with a market cap of and volume of 291 shares.

Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
-11.76%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-56.52%

NXGLW Stock Chart for Saturday, August, 23, 2025

NXGLW Chart by TradingView

NEXGEL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.30$0.30$0.31$0.30291 shs$0.00
08/21/2025$0.32$0.30
-5.66%		$0.31$0.301,154 shs$0.00
08/20/2025$0.32$0.32$0.32$0.27400 shs$0.00
08/19/2025$0.32$0.32$0.32$0.27400 shs$0.00
08/18/2025$0.32$0.32$0.32$0.27421 shs$0.00
08/15/2025$0.33$0.32
-3.55%		$0.32$0.27421 shs$0.00
08/14/2025$0.33$0.33$0.33$0.331 shs$0.00
08/13/2025$0.33$0.33$0.33$0.33113 shs$0.00
08/12/2025$0.35$0.33
-5.80%		$0.33$0.33113 shs$0.00
08/11/2025$0.35$0.35$0.35$0.2444,700 shs$0.00
08/08/2025$0.35$0.35$0.35$0.2444,723 shs$0.00
08/07/2025$0.34$0.35
+4.48%		$0.35$0.2444,723 shs$0.00
08/06/2025$0.34$0.34$0.34$0.34200 shs$0.00
08/05/2025$0.34$0.34$0.34$0.34200 shs$0.00
08/04/2025$0.34$0.34$0.34$0.34210 shs$0.00
08/01/2025$0.32$0.34
+4.69%		$0.34$0.34210 shs$0.00
07/31/2025$0.32$0.32$0.32$0.32200 shs$0.00
07/30/2025$0.32$0.32$0.32$0.32200 shs$0.00
07/29/2025$0.30$0.32
+6.67%		$0.32$0.32204 shs$0.00
07/28/2025$0.34$0.30
-11.76%		$0.30$0.30507 shs$0.00
07/25/2025$0.34$0.34$0.34$0.346 shs$0.00
07/24/2025$0.34$0.34$0.34$0.34177 shs$0.00
07/23/2025$0.32$0.34
+6.25%		$0.34$0.34177 shs$0.00
07/22/2025$0.33$0.32
-2.23%		$0.33$0.323,100 shs$0.00
Related Companies

This page (NASDAQ:NXGLW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel