Free Trial

NEXGEL (NXGLW) Stock Chart & Stock Price History

$0.34 0.00 (0.00%)
As of 03:30 PM Eastern

NEXGEL Stock Price Performance

The NEXGEL (NXGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.92%, with a year-to-date return of -54.81%. In the past month, the stock has increased 13.34%, reflecting recent market activity.

As of the latest close, NEXGEL traded at $0.34 with a market cap of and volume of 1,041 shares.

Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+13.34%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-54.81%
1 Year
Performance
-25.92%

NXGLW Stock Chart for Wednesday, October, 15, 2025

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$0.34$0.34$0.34$0.291,041 shs$0.00
10/13/2025$0.34$0.34
-0.03%
$0.34$0.31792 shs$0.00
10/09/2025$0.34$0.34$0.34$0.341,000 shs$0.00
10/08/2025$0.30$0.34
+14.49%
$0.34$0.341,037 shs$0.00
10/07/2025$0.30$0.30
-2.31%
$0.30$0.30592 shs$0.00
10/06/2025$0.30$0.30$0.30$0.291,252 shs$0.00
10/03/2025$0.30$0.30
+1.07%
$0.30$0.291,252 shs$0.00
10/02/2025$0.30$0.30$0.30$0.26500 shs$0.00
10/01/2025$0.30$0.30$0.30$0.26568 shs$0.00
09/30/2025$0.30$0.30
+1.63%
$0.30$0.26568 shs$0.00
09/29/2025$0.30$0.30$0.30$0.298,000 shs$0.00
09/26/2025$0.30$0.30
-1.30%
$0.30$0.298,051 shs$0.00
09/25/2025$0.31$0.30
-3.24%
$0.30$0.256,511 shs$0.00
09/24/2025$0.31$0.31$0.31$0.28300 shs$0.00
09/23/2025$0.31$0.31$0.31$0.28300 shs$0.00
09/22/2025$0.30$0.31
+4.75%
$0.31$0.28300 shs$0.00
09/19/2025$0.30$0.30$0.30$0.27600 shs$0.00
09/18/2025$0.29$0.30
+1.72%
$0.30$0.27688 shs$0.00
09/17/2025$0.29$0.29
-0.10%
$0.29$0.261,192 shs$0.00
09/16/2025$0.30$0.29
-2.91%
$0.29$0.2616,635 shs$0.00
09/15/2025$0.31$0.30
-3.24%
$0.34$0.2626,880 shs$0.00

This page (NASDAQ:NXGLW) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners