NEXGEL (NXGLW) Stock Chart & Stock Price History $0.34 +0.02 (+4.69%) As of 08/1/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock NEXGEL Stock Price Performance The NEXGEL (NXGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.47%, with a year-to-date return of -55.33%. In the past month, the stock has increased 28.11%, reflecting recent market activity. As of the latest close, NEXGEL traded at $0.34 with a market cap of and volume of 210 shares. Receive NXGLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.69%1 Month Performance+28.11%3 Month Performance-16.25%Year-To-Date Performance-55.33%1 Year Performance-33.47% NXGLW Stock Chart for Sunday, August, 3, 2025 NXGLW Chart by TradingView NEXGEL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.32$0.34+4.69%$0.34$0.34210 shs$0.0007/31/2025$0.32$0.32$0.32$0.32200 shs$0.0007/30/2025$0.32$0.32$0.32$0.32200 shs$0.0007/29/2025$0.30$0.32+6.67%$0.32$0.32204 shs$0.0007/28/2025$0.34$0.30-11.76%$0.30$0.30507 shs$0.0007/25/2025$0.34$0.34$0.34$0.346 shs$0.0007/24/2025$0.34$0.34$0.34$0.34177 shs$0.0007/23/2025$0.32$0.34+6.25%$0.34$0.34177 shs$0.0007/22/2025$0.33$0.32-2.23%$0.33$0.323,100 shs$0.0007/21/2025$0.33$0.33$0.33$0.335,300 shs$0.00 Get the Latest News and Ratings for NXGLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.33$0.33$0.33$0.335,300 shs$0.0007/16/2025$0.33$0.33$0.33$0.335,300 shs$0.0007/15/2025$0.33$0.33$0.33$0.335,300 shs$0.0007/14/2025$0.33$0.33-0.79%$0.33$0.335,348 shs$0.0007/11/2025$0.33$0.33+0.03%$0.34$0.335,399 shs$0.0007/10/2025$0.33$0.33$0.33$0.33200 shs$0.0007/09/2025$0.34$0.33-2.45%$0.33$0.33200 shs$0.0007/08/2025$0.33$0.34+3.81%$0.34$0.315,600 shs$0.0007/07/2025$0.26$0.33+24.55%$0.33$0.33100 shs$0.0007/04/2025$0.26$0.26$0.32$0.267,154 shs$0.0007/03/2025$0.31$0.26-15.21%$0.32$0.267,154 shs$0.0007/02/2025$0.31$0.31$0.31$0.26920 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Aurora Technology Acquisition Stock Price Chart Bone Biologics Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Innovative Eyewear Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart NorthView Acquisition Stock Price Chart NorthView Acquisition Stock Price Chart Receive NXGLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXGLW) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEXGEL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NEXGEL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
