Free Trial

NEXGEL (NXGLW) Stock Chart & Stock Price History

NEXGEL logo
$0.03 0.00 (-11.63%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NEXGEL Stock Price Performance

The NEXGEL (NXGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.80%, with a year-to-date return of -89.15%. In the past month, the stock has decreased 47.96%, reflecting recent market activity.

As of the latest close, NEXGEL traded at $0.04 with a market cap of and volume of 15,242 shares.

Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.52%
1 Month
Performance
-47.96%
3 Month
Performance
-54.63%
Year-To-Date
Performance
-89.15%
1 Year
Performance
-89.80%

NXGLW Stock Chart for Friday, June, 12, 2026

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.04$0.03
-32.18%
$0.05$0.03387 shs$0.00
06/11/2026$0.04$0.04$0.03$0.0315,242 shs$0.00
06/10/2026$0.03$0.04
+43.51%
$0.03$0.0315,242 shs$0.00
06/09/2026$0.03$0.03
-6.76%
$0.03$0.0315,242 shs$0.00
06/08/2026$0.04$0.03
-23.43%
$0.04$0.0328,308 shs$0.00
06/05/2026$0.04$0.04
-2.91%
$0.04$0.0432,694 shs$0.00
06/04/2026$0.04$0.04
-4.06%
$0.04$0.0432,694 shs$0.00
06/03/2026$0.04$0.04
-1.75%
$0.05$0.043,701 shs$0.00
06/02/2026$0.05$0.04
-23.47%
$0.05$0.043,701 shs$0.00
06/01/2026$0.05$0.05
-2.60%
$0.05$0.05100 shs$0.00
05/29/2026$0.05$0.05$0.05$0.05200 shs$0.00
05/28/2026$0.05$0.05$0.05$0.052 shs$0.00
05/27/2026$0.05$0.05$0.05$0.05200 shs$0.00
05/26/2026$0.06$0.05
-5.61%
$0.05$0.05200 shs$0.00
05/25/2026$0.06$0.06$0.07$0.0420 shs$0.00
05/22/2026$0.06$0.06$0.07$0.0420 shs$0.00
05/21/2026$0.06$0.06$0.07$0.046,200 shs$0.00
05/20/2026$0.06$0.06
+1.24%
$0.07$0.046,200 shs$0.00
05/19/2026$0.05$0.06
+14.90%
$0.07$0.046,258 shs$0.00
05/18/2026$0.05$0.05$0.05$0.05200 shs$0.00
05/15/2026$0.05$0.05$0.05$0.05200 shs$0.00
05/14/2026$0.05$0.05$0.05$0.05200 shs$0.00
05/13/2026$0.05$0.05$0.05$0.05200 shs$0.00
05/12/2026$0.05$0.05
+5.60%
$0.05$0.05200 shs$0.00
05/11/2026$0.05$0.05
+1.09%
$0.05$0.05200 shs$0.00

This page (NASDAQ:NXGLW) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners