Free Trial

NEXGEL (NXGLW) Stock Chart & Stock Price History

$0.30 -0.06 (-16.37%)
As of 05/22/2025 03:59 PM Eastern

NEXGEL Stock Price Performance

The NEXGEL (NXGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.82%, with a year-to-date return of -59.87%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, NEXGEL traded at $0.30 with a market cap of and volume of 820 shares.

Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-6.67%
3 Month
Performance
-39.80%
Year-To-Date
Performance
-59.87%
1 Year
Performance
-35.82%

NXGLW Stock Chart for Friday, May, 23, 2025

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.36$0.30
-16.37%
$0.30$0.28820 shs$0.00
05/21/2025$0.36$0.36
-0.03%
$0.36$0.352,700 shs$0.00
05/20/2025$0.40$0.36
-10.00%
$0.36$0.301,120 shs$0.00
05/19/2025$0.44$0.40
-9.09%
$0.40$0.384,000 shs$0.00
05/15/2025$0.44$0.44$0.44$0.44100 shs$0.00
05/14/2025$0.44$0.44$0.44$0.44198 shs$0.00
05/13/2025$0.37$0.44
+18.92%
$0.44$0.44198 shs$0.00
05/12/2025$0.37$0.37$0.37$0.281,301 shs$0.00
05/09/2025$0.40$0.37
-7.50%
$0.37$0.281,301 shs$0.00
05/08/2025$0.40$0.40$0.40$0.3084 shs$0.00
05/07/2025$0.40$0.40$0.40$0.304,101 shs$0.00
05/06/2025$0.40$0.40$0.40$0.304,101 shs$0.00
05/05/2025$0.40$0.40$0.40$0.3915,000 shs$0.00
05/02/2025$0.39$0.40
+2.56%
$0.40$0.3915,000 shs$0.00
05/01/2025$0.35$0.39
+11.43%
$0.40$0.3610,110 shs$0.00
04/30/2025$0.30$0.35
+16.67%
$0.39$0.286,767 shs$0.00
04/29/2025$0.28$0.30
+7.18%
$0.30$0.241,023 shs$0.00
04/28/2025$0.28$0.28$0.28$0.2513,312 shs$0.00
04/25/2025$0.31$0.28
-9.01%
$0.28$0.2513,312 shs$0.00
04/24/2025$0.32$0.31
-4.62%
$0.32$0.254,243 shs$0.00
04/23/2025$0.26$0.32
+23.90%
$0.32$0.256,905 shs$0.00
04/22/2025$0.33$0.26
-21.78%
$0.26$0.262,145 shs$0.00

This page (NASDAQ:NXGLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners