Free Trial

Oak Woods Acquisition (OAKUR) Stock Chart & Stock Price History

$0.25 -0.04 (-13.04%)
As of 07/17/2025 11:50 AM Eastern

Oak Woods Acquisition Stock Price Performance

The Oak Woods Acquisition (OAKUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.99%, with a year-to-date return of 10.96%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Oak Woods Acquisition traded at $0.25 with a market cap of and volume of 900 shares.

Receive OAKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.63%
1 Month
Performance
+25.00%
3 Month
Performance
+18.99%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+18.99%

OAKUR Stock Chart for Friday, July, 18, 2025

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.25$0.25$0.25$0.25900 shs$0.00
07/17/2025$0.29$0.25
-13.04%
$0.25$0.25900 shs$0.00
07/16/2025$0.29$0.29$0.29$0.29400 shs$0.00
07/15/2025$0.29$0.29$0.29$0.29496 shs$0.00
07/14/2025$0.22$0.29
+31.82%
$0.29$0.131,773 shs$0.00
07/11/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/10/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/09/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/08/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/07/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/04/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/03/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/02/2025$0.22$0.22$0.22$0.221,500 shs$0.00
07/01/2025$0.22$0.22$0.22$0.221,500 shs$0.00
06/30/2025$0.22$0.22$0.22$0.221,500 shs$0.00
06/27/2025$0.22$0.22$0.22$0.221,539 shs$0.00
06/26/2025$0.25$0.22
-12.76%
$0.22$0.221,539 shs$0.00
06/25/2025$0.25$0.25$0.25$0.201,205 shs$0.00
06/24/2025$0.20$0.25
+25.00%
$0.25$0.201,205 shs$0.00
06/23/2025$0.20$0.20$0.20$0.19293 shs$0.00
06/20/2025$0.20$0.20$0.20$0.1922,943 shs$0.00
06/19/2025$0.20$0.20$0.20$0.1922,943 shs$0.00
06/18/2025$0.25$0.20
-20.00%
$0.20$0.1922,943 shs$0.00
06/17/2025$0.25$0.25$0.25$0.25200 shs$0.00

This page (NASDAQ:OAKUR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners