Free Trial

Oak Woods Acquisition (OAKUR) Stock Chart & Stock Price History

$0.27 0.00 (0.00%)
As of 05/9/2025

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.35%
3 Month
Performance
+103.41%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+19.26%
1 Year
Performance
+40.31%
Receive OAKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OAKUR Stock Chart for Sunday, May, 11, 2025

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.27$0.27$0.27$0.271,200 shs$0.00
05/07/2025$0.27$0.27$0.27$0.271,200 shs$0.00
05/06/2025$0.21$0.27
+25.85%
$0.27$0.271,225 shs$0.00
05/05/2025$0.27$0.21
-20.54%
$0.21$0.21500 shs$0.00
05/02/2025$0.21$0.27
+27.89%
$0.27$0.1914,648 shs$0.00
05/01/2025$0.21$0.21$0.21$0.21173 shs$0.00
04/30/2025$0.20$0.21
+4.74%
$0.21$0.21173 shs$0.00
04/29/2025$0.24$0.20
-14.64%
$0.23$0.203,600 shs$0.00
04/28/2025$0.24$0.24$0.24$0.221,500 shs$0.00
04/25/2025$0.21$0.24
+11.85%
$0.24$0.221,500 shs$0.00
04/24/2025$0.23$0.21
-9.13%
$0.26$0.213,607 shs$0.00
04/23/2025$0.20$0.23
+15.25%
$0.23$0.212,400 shs$0.00
04/22/2025$0.21$0.20
-4.52%
$0.23$0.204,600 shs$0.00
04/21/2025$0.21$0.21$0.21$0.214,700 shs$0.00
04/17/2025$0.21$0.21$0.21$0.214,700 shs$0.00
04/16/2025$0.26$0.21
-19.19%
$0.21$0.214,700 shs$0.00
04/15/2025$0.26$0.26$0.26$0.26200 shs$0.00
04/14/2025$0.26$0.26$0.26$0.261,100 shs$0.00
04/11/2025$0.26$0.26$0.26$0.261,100 shs$0.00
04/10/2025$0.26$0.26$0.26$0.261,100 shs$0.00

This page (NASDAQ:OAKUR) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners