Free Trial

OFS Credit (OCCIO) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free OCCIO Stock Alerts
$23.95
-0.03 (-0.13%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

OFS Credit Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.54%
3 Month
Performance
+1.53%
6 Month
Performance
+1.92%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+2.35%
Receive OCCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OCCIO Stock Chart for Wednesday, May, 1, 2024

OCCIO Chart by TradingView

OFS Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.98$23.95
-0.13%		$24.00$23.881,998 shs$0.00
04/30/2024$23.76$23.98
+0.93%		$24.08$23.901,478 shs$0.00
04/29/2024$24.09$23.76
-1.37%		$23.93$23.76730 shs$0.00
04/26/2024$23.75$24.09
+1.43%		$24.09$23.951,667 shs$0.00
04/25/2024$23.79$23.75
-0.17%		$23.77$23.743,313 shs$0.00
04/24/2024$23.92$23.79
-0.54%		$24.02$23.724,491 shs$0.00
04/23/2024$23.94$23.92
-0.08%		$23.92$23.801,192 shs$0.00
04/22/2024$23.97$23.94
-0.14%		$23.94$23.941,081 shs$0.00
04/19/2024$23.90$23.97
+0.29%		$24.10$23.971,391 shs$0.00
04/18/2024$23.93$23.90
-0.12%		$24.11$23.90362 shs$0.00
04/17/2024$23.93$23.93$23.93$23.93262 shs$0.00
04/16/2024$23.60$23.93
+1.40%		$24.14$23.931,148 shs$0.00
04/12/2024$23.88$23.69
-0.80%		$23.95$23.60357 shs$0.00
04/11/2024$23.98$23.88
-0.41%		$23.99$23.88605 shs$0.00
04/10/2024$23.98$23.98$23.98$23.98214 shs$0.00
04/09/2024$24.08$23.98
-0.42%		$23.98$23.98214 shs$0.00
04/08/2024$23.98$24.08
+0.43%		$24.08$24.0851 shs$0.00
04/05/2024$23.88$23.98
+0.42%		$23.98$23.92200 shs$0.00
04/04/2024$23.91$23.88
-0.13%		$23.88$23.88170 shs$0.00
04/03/2024$24.14$23.91
-0.95%		$24.14$23.882,473 shs$0.00
04/02/2024$24.08$24.14
+0.25%		$24.14$24.081,277 shs$0.00
04/01/2024$23.88$24.08
+0.84%		$24.08$23.98154 shs$0.00
03/29/2024$23.88$23.88$23.88$23.8851 shs$0.00
03/28/2024$23.88$23.88$23.88$23.781,142 shs$0.00
03/27/2024$23.63$23.88
+1.06%		$23.88$23.781,142 shs$0.00
03/26/2024$23.63$23.63$23.63$23.63102 shs$0.00
03/25/2024$23.87$23.63
-1.01%		$23.87$23.635,354 shs$0.00
03/22/2024$23.98$23.87
-0.46%		$23.95$23.741,593 shs$0.00
03/21/2024$24.12$23.98
-0.58%		$24.12$23.95794 shs$0.00
03/20/2024$24.05$24.12
+0.29%		$24.12$24.12447 shs$0.00
03/19/2024$23.99$24.05
+0.25%		$24.05$24.031,527 shs$0.00
03/18/2024$24.10$23.99
-0.46%		$24.00$23.991,173 shs$0.00
03/15/2024$24.12$24.10
-0.08%		$24.10$24.1014 shs$0.00
03/14/2024$24.10$24.12
+0.08%		$24.12$24.12107 shs$0.00
03/13/2024$24.00$24.10
+0.42%		$24.10$24.09453 shs$0.00
03/12/2024$24.02$24.00
-0.08%		$24.09$23.882,829 shs$0.00
03/11/2024$24.02$24.02$24.02$24.02400 shs$0.00
03/08/2024$24.02$24.02
+0.02%		$24.02$24.02420 shs$0.00
03/07/2024$23.91$24.02
+0.44%		$24.03$23.992,050 shs$0.00
03/06/2024$23.91$23.91$23.95$23.91300 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$23.90$23.91
+0.04%		$23.95$23.91370 shs$0.00
03/04/2024$23.88$23.90
+0.08%		$23.90$23.90492 shs$0.00
03/01/2024$23.81$23.88
+0.29%		$23.89$23.88353 shs$0.00
02/29/2024$23.78$23.81
+0.11%		$23.81$23.79432 shs$0.00
02/28/2024$23.83$23.78
-0.19%		$23.85$23.78414 shs$0.00
02/27/2024$23.83$23.83$23.87$23.833,066 shs$0.00
02/26/2024$23.82$23.83
+0.03%		$23.87$23.833,066 shs$0.00
02/23/2024$23.82$23.82$23.84$23.784,050 shs$0.00
02/22/2024$23.68$23.82
+0.61%		$23.84$23.784,050 shs$0.00
02/21/2024$23.68$23.68$23.68$23.68252 shs$0.00
02/20/2024$23.67$23.68
+0.04%		$23.68$23.68252 shs$0.00
02/19/2024$23.67$23.67$23.67$23.67100 shs$0.00
02/16/2024$23.68$23.67
-0.05%		$23.84$23.67156 shs$0.00
02/15/2024$23.68$23.68$23.68$23.6840 shs$0.00
02/14/2024$23.82$23.68
-0.58%		$23.68$23.68307 shs$0.00
02/13/2024$23.90$23.82
-0.33%		$23.82$23.82203 shs$0.00
02/12/2024$23.87$23.90
+0.12%		$23.90$23.63708 shs$0.00
02/09/2024$23.85$23.85$23.85$23.8565 shs$0.00
02/08/2024$23.75$23.85
+0.42%		$23.87$23.621,400 shs$0.00
02/07/2024$23.83$23.75
-0.34%		$23.75$23.751,107 shs$0.00
02/06/2024$23.83$23.83$23.83$23.83151 shs$0.00
02/05/2024$23.97$23.83
-0.56%		$23.83$23.83473 shs$0.00
02/02/2024$23.59$23.75
+0.68%		$23.97$23.75378 shs$0.00
02/01/2024$23.61$23.59
-0.08%		$23.59$23.59253 shs$0.00
01/31/2024$23.58$23.61
+0.13%		$23.90$23.6168 shs$0.00
01/30/2024$24.09$23.58
-2.12%		$24.06$23.5853 shs$0.00

Related Companies:
This page (NASDAQ:OCCIO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society