Free Trial

Oculis (OCSAW) Stock Chart & Stock Price History

$8.16 +0.12 (+1.54%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oculis Stock Price Performance

The Oculis (OCSAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 305.75%, with a year-to-date return of 51.32%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Oculis traded at $8.16 with a market cap of and volume of 4,136 shares.

Receive OCSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
+5.32%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+51.32%
1 Year
Performance
N/A

OCSAW Stock Chart for Sunday, June, 1, 2025

Oculis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.04$8.16
+1.44%
$8.46$8.024,136 shs$0.00
05/29/2025$8.43$8.04
-4.63%
$9.30$8.017,703 shs$0.00
05/28/2025$8.62$8.43
-2.20%
$8.85$8.173,730 shs$0.00
05/27/2025$8.00$8.62
+7.75%
$8.99$7.929,485 shs$0.00
05/26/2025$8.00$8.00$9.00$7.493,292 shs$0.00
05/23/2025$7.92$8.00
+1.01%
$9.00$7.493,292 shs$0.00
05/22/2025$8.33$7.92
-4.97%
$8.95$7.482,001 shs$0.00
05/21/2025$8.52$8.33
-2.18%
$8.96$6.533,434 shs$0.00
05/20/2025$7.93$8.52
+7.44%
$8.96$6.533,434 shs$0.00
05/19/2025$6.92$7.93
+14.68%
$7.93$6.804,930 shs$0.00
05/16/2025$7.16$6.92
-3.42%
$7.33$6.753,734 shs$0.00
05/15/2025$6.80$7.16
+5.29%
$8.35$7.066,003 shs$0.00
05/14/2025$7.59$6.80
-10.41%
$8.66$6.9510,942 shs$0.00
05/13/2025$6.79$7.59
+11.86%
$7.59$6.308,942 shs$0.00
05/12/2025$6.00$6.79
+13.08%
$6.93$6.93327 shs$0.00
05/09/2025$6.00$6.00$6.01$6.00400 shs$0.00
05/08/2025$6.00$6.00$6.01$6.00400 shs$0.00
05/07/2025$6.00$6.00$6.01$6.00400 shs$0.00
05/06/2025$6.00$6.00$6.01$6.00400 shs$0.00
05/05/2025$6.00$6.00$6.01$6.00400 shs$0.00
05/02/2025$7.74$7.74$6.01$6.00400 shs$0.00
05/01/2025$6.68$7.74
+15.86%
$6.01$6.00401 shs$0.00
04/30/2025$7.27$6.68
-8.06%
$6.01$6.00401 shs$0.00

This page (NASDAQ:OCSAW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners