Free Trial

Oculis (OCSAW) Stock Chart & Stock Price History

$7.08 -0.17 (-2.33%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oculis Stock Price Performance

The Oculis (OCSAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.52%, with a year-to-date return of 31.37%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Oculis traded at $7.25 with a market cap of and volume of 1,538 shares.

Receive OCSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
-10.86%
3 Month
Performance
+18.02%
Year-To-Date
Performance
+31.37%
1 Year
Performance
+197.52%

OCSAW Stock Chart for Friday, August, 8, 2025

Oculis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.25$7.08
-2.33%
$8.00$6.8512,747 shs$0.00
08/07/2025$7.00$7.25
+3.57%
$7.35$6.991,538 shs$0.00
08/06/2025$6.94$7.00
+0.86%
$7.34$6.712,846 shs$0.00
08/05/2025$7.39$6.94
-6.09%
$7.80$6.924,151 shs$0.00
08/04/2025$7.26$7.39
+1.79%
$7.90$6.6110,626 shs$0.00
08/01/2025$7.75$7.26
-6.32%
$7.62$6.719,683 shs$0.00
07/31/2025$7.49$7.75
+3.47%
$8.60$7.1417,690 shs$0.00
07/30/2025$7.83$7.49
-4.39%
$8.60$7.1417,690 shs$0.00
07/29/2025$7.34$7.83
+6.73%
$7.77$7.495,566 shs$0.00
07/28/2025$7.29$7.34
+0.69%
$7.90$6.873,241 shs$0.00
07/25/2025$6.87$7.29
+6.11%
$7.90$6.873,241 shs$0.00
07/24/2025$6.88$6.87
-0.15%
$8.20$6.8211,257 shs$0.00
07/23/2025$7.77$6.88
-11.45%
$7.50$6.812,461 shs$0.00
07/22/2025$7.59$7.77
+2.44%
$8.55$6.6228,773 shs$0.00
07/21/2025$7.65$7.59
-0.78%
$7.67$6.788,914 shs$0.00
07/18/2025$7.55$7.65
+1.26%
$8.20$6.796,476 shs$0.00
07/17/2025$6.89$7.55
+9.60%
$8.20$6.796,476 shs$0.00
07/16/2025$7.60$6.89
-9.31%
$7.50$7.50414 shs$0.00
07/15/2025$7.71$7.60
-1.48%
$7.71$7.71176 shs$0.00
07/14/2025$7.04$7.71
+9.52%
$7.71$7.71176 shs$0.00
07/11/2025$7.93$7.04
-11.18%
$7.50$7.081,763 shs$0.00
07/10/2025$7.93$7.93$8.52$8.52300 shs$0.00
07/09/2025$7.94$7.93
-0.23%
$8.52$8.52300 shs$0.00
07/08/2025$7.94$7.94$8.52$8.52300 shs$0.00
07/07/2025$8.52$7.94
-6.76%
$8.52$8.52300 shs$0.00

This page (NASDAQ:OCSAW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners