Free Trial

Oculis (OCSAW) Stock Chart & Stock Price History

$5.50 -0.68 (-10.92%)
Closing price 08/28/2025 03:43 PM Eastern
Extended Trading
$5.38 -0.12 (-2.18%)
As of 08/28/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oculis Stock Price Performance

The Oculis (OCSAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.25%, with a year-to-date return of 2.13%. In the past month, the stock has decreased 29.73%, reflecting recent market activity.

As of the latest close, Oculis traded at $5.51 with a market cap of and volume of 4,255 shares.

Receive OCSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.13%
1 Month
Performance
-29.73%
3 Month
Performance
-31.53%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+175.25%

OCSAW Stock Chart for Friday, August, 29, 2025

Oculis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.18$5.51
-10.92%
$6.10$5.104,255 shs$0.00
08/27/2025$6.30$6.18
-1.97%
$7.01$5.788,939 shs$0.00
08/26/2025$6.53$6.30
-3.46%
$7.35$6.1915,303 shs$0.00
08/25/2025$6.98$6.53
-6.45%
$7.30$6.508,187 shs$0.00
08/22/2025$6.88$6.98
+1.45%
$7.48$6.405,971 shs$0.00
08/21/2025$6.66$6.88
+3.30%
$7.71$6.7623,700 shs$0.00
08/20/2025$6.75$6.66
-1.33%
$7.20$6.2018,603 shs$0.00
08/19/2025$6.54$6.75
+3.21%
$7.10$6.753,632 shs$0.00
08/18/2025$6.69$6.54
-2.17%
$6.98$6.34213 shs$0.00
08/15/2025$6.93$6.69
-3.48%
$6.98$6.34213 shs$0.00
08/14/2025$6.72$6.93
+3.00%
$7.45$7.45203 shs$0.00
08/13/2025$6.50$6.72
+3.45%
$6.98$6.451,451 shs$0.00
08/12/2025$6.95$6.50
-6.53%
$7.30$6.2422,416 shs$0.00
08/11/2025$7.08$6.95
-1.79%
$7.35$6.593,013 shs$0.00
08/08/2025$7.25$7.08
-2.33%
$8.00$6.8512,747 shs$0.00
08/07/2025$7.00$7.25
+3.57%
$7.35$6.991,538 shs$0.00
08/06/2025$6.94$7.00
+0.86%
$7.34$6.712,846 shs$0.00
08/05/2025$7.39$6.94
-6.09%
$7.80$6.924,151 shs$0.00
08/04/2025$7.26$7.39
+1.79%
$7.90$6.6110,626 shs$0.00
08/01/2025$7.75$7.26
-6.32%
$7.62$6.719,683 shs$0.00
07/31/2025$7.49$7.75
+3.47%
$8.60$7.1417,690 shs$0.00
07/30/2025$7.83$7.49
-4.39%
$8.60$7.1417,690 shs$0.00
07/29/2025$7.34$7.83
+6.73%
$7.77$7.495,566 shs$0.00
07/28/2025$7.29$7.34
+0.69%
$7.90$6.873,241 shs$0.00

This page (NASDAQ:OCSAW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners