Free Trial

ODP (ODP) Stock Chart & Stock Price History

ODP logo
$18.44 -0.37 (-1.96%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ODP Stock Price Performance

The ODP (ODP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.66%, with a year-to-date return of -18.90%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, ODP traded at $18.81 with a market cap of $565.81 million and volume of 471,540 shares. Five years ago, the stock traded at $22.74, representing a 18.90% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 400,203 shares.

Receive ODP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.87%
1 Month
Performance
+6.23%
3 Month
Performance
+41.21%
Year-To-Date
Performance
-18.90%
1 Year
Performance
-55.66%
5 Year
Performance
-18.90%

ODP Stock Chart for Thursday, July, 24, 2025

ODP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$17.91$18.81
+5.03%
$18.82$17.57471,540 shs$565.81 million
07/22/2025$16.90$17.91
+5.98%
$18.13$17.05464,967 shs$538.73 million
07/21/2025$17.42$16.90
-2.99%
$17.78$16.82367,033 shs$508.35 million
07/18/2025$18.25$17.42
-4.55%
$18.48$17.37459,350 shs$523.99 million
07/17/2025$17.92$18.25
+1.84%
$18.69$17.92347,739 shs$549.00 million
07/16/2025$18.00$17.92
-0.44%
$18.33$17.47296,628 shs$539.03 million
07/15/2025$18.31$18.00
-1.69%
$18.83$17.99501,578 shs$541.48 million
07/14/2025$18.16$18.31
+0.83%
$18.34$17.53435,779 shs$550.80 million
07/11/2025$18.57$18.16
-2.21%
$18.29$17.87316,216 shs$546.29 million
07/10/2025$18.54$18.57
+0.16%
$19.10$18.25459,713 shs$558.59 million
07/09/2025$19.36$18.54
-4.24%
$19.44$18.36428,455 shs$557.68 million
07/08/2025$18.78$19.36
+3.09%
$19.66$18.71558,400 shs$582.39 million
07/07/2025$18.90$18.78
-0.61%
$19.60$18.72337,272 shs$564.90 million
07/04/2025$18.90$18.90$19.99$19.50173,622 shs$568.40 million
07/03/2025$19.90$18.90
-5.05%
$19.99$19.50173,622 shs$568.36 million
07/02/2025$19.68$19.90
+1.12%
$20.04$19.30405,106 shs$598.59 million
07/01/2025$18.13$19.68
+8.55%
$19.89$18.03528,372 shs$591.97 million
06/30/2025$17.90$18.13
+1.28%
$18.34$17.56402,770 shs$545.35 million
06/27/2025$17.98$17.90
-0.44%
$18.21$17.49686,010 shs$538.43 million
06/26/2025$17.85$17.98
+0.73%
$18.08$17.57354,807 shs$540.84 million
06/25/2025$17.36$17.85
+2.82%
$18.00$17.27421,092 shs$536.96 million
06/24/2025$17.10$17.36
+1.52%
$17.56$17.19484,110 shs$522.19 million
06/23/2025$16.69$17.10
+2.46%
$17.14$16.20628,167 shs$514.37 million

This page (NASDAQ:ODP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners