Free Trial

ODP (ODP) Stock Chart & Stock Price History

ODP logo
$13.78 +0.10 (+0.75%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ODP Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-1.48%
3 Month
Performance
-39.01%
6 Month
Performance
-56.23%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-72.89%
Receive ODP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODP and its competitors with MarketBeat's FREE daily newsletter.

ODP Stock Chart for Thursday, May, 1, 2025

ODP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.55$13.68
+0.96%
$13.76$13.07411,071 shs$407.91 million
04/29/2025$13.37$13.55
+1.35%
$13.62$12.96375,927 shs$404.03 million
04/28/2025$13.32$13.37
+0.38%
$13.59$13.09510,045 shs$398.67 million
04/25/2025$13.06$13.32
+1.99%
$13.35$12.65358,834 shs$397.18 million
04/24/2025$12.43$13.06
+5.07%
$13.12$12.32501,077 shs$389.42 million
04/23/2025$12.38$12.43
+0.40%
$13.49$12.37709,248 shs$370.64 million
04/22/2025$12.71$12.38
-2.60%
$13.15$12.31586,469 shs$369.15 million
04/21/2025$13.71$12.71
-7.29%
$13.64$12.32838,089 shs$378.99 million
04/18/2025$13.71$13.71$13.76$13.03518,276 shs$408.81 million
04/17/2025$13.18$13.71
+4.02%
$13.76$13.03518,276 shs$408.81 million
04/16/2025$12.49$13.18
+5.52%
$13.26$12.39677,181 shs$393.00 million
04/15/2025$12.56$12.49
-0.56%
$12.94$12.09658,337 shs$372.43 million
04/14/2025$13.43$12.56
-6.48%
$13.64$12.40820,795 shs$374.51 million
04/11/2025$13.07$13.43
+2.75%
$13.60$12.60548,523 shs$400.46 million
04/10/2025$14.05$13.07
-6.98%
$13.95$12.64786,025 shs$389.72 million
04/09/2025$12.08$14.05
+16.31%
$14.32$11.961.10 million shs$418.94 million
04/09/2025$12.08$14.05
+16.31%
$14.32$11.961.10 million shs$418.94 million
04/08/2025$13.37$12.08
-9.65%
$13.86$11.85938,947 shs$360.20 million
04/08/2025$13.37$12.08
-9.65%
$13.86$11.85938,947 shs$360.20 million
04/07/2025$13.87$13.37
-3.60%
$14.05$13.001.25 million shs$398.67 million
04/04/2025$13.19$13.87
+5.16%
$14.21$12.661.06 million shs$413.58 million
04/03/2025$14.83$13.19
-11.06%
$14.36$12.771.14 million shs$393.30 million
04/02/2025$13.99$14.83
+6.00%
$15.07$13.922.08 million shs$442.20 million
04/01/2025$14.33$13.99
-2.37%
$14.75$13.885.72 million shs$417.15 million
03/31/2025$14.31$14.33
+0.14%
$14.59$14.02863,140 shs$427.29 million

This page (NASDAQ:ODP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners