Free Trial

OKYO Pharma (OKYO) Stock Chart & Stock Price History

OKYO Pharma logo
$2.03 -0.01 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$2.04 +0.01 (+0.25%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKYO Pharma Stock Price Performance

The OKYO Pharma (OKYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.09%, with a year-to-date return of 76.54%. In the past month, the stock has decreased 10.18%, reflecting recent market activity.

As of the latest close, OKYO Pharma traded at $2.04 with a market cap of $76.73 million and volume of 59,982 shares.

Receive OKYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
-10.18%
3 Month
Performance
-28.01%
Year-To-Date
Performance
+76.54%
1 Year
Performance
+97.09%

OKYO Stock Chart for Tuesday, October, 7, 2025

OKYO Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$2.04$2.03
-0.49%
$2.11$1.93240,228 shs$76.35 million
10/06/2025$2.05$2.04
-0.49%
$2.19$2.0159,982 shs$76.73 million
10/03/2025$1.98$2.05
+3.54%
$2.19$2.01234,675 shs$77.10 million
10/02/2025$2.01$1.98
-1.49%
$2.08$1.9899,662 shs$74.47 million
10/01/2025$2.00$2.01
+0.50%
$2.07$1.98100,230 shs$75.60 million
09/30/2025$2.00$2.00$2.12$1.98146,297 shs$75.22 million
09/29/2025$2.18$2.00
-8.26%
$2.22$1.9992,055 shs$75.22 million
09/26/2025$2.22$2.18
-1.80%
$2.24$2.1156,158 shs$81.99 million
09/25/2025$2.11$2.22
+5.21%
$2.22$2.0242,807 shs$83.49 million
09/24/2025$2.20$2.11
-4.09%
$2.31$2.05130,483 shs$79.36 million
09/23/2025$2.25$2.20
-2.22%
$2.39$2.19111,591 shs$82.74 million
09/22/2025$1.98$2.25
+13.64%
$2.35$1.96206,920 shs$84.62 million
09/19/2025$2.07$1.98
-4.35%
$2.21$1.93249,031 shs$74.47 million
09/18/2025$2.13$2.07
-2.82%
$2.15$2.0733,072 shs$77.85 million
09/17/2025$2.10$2.13
+1.43%
$2.17$2.0664,913 shs$80.11 million
09/16/2025$2.09$2.10
+0.48%
$2.15$2.0820,888 shs$78.98 million
09/15/2025$2.15$2.09
-2.79%
$2.21$2.0755,096 shs$78.61 million
09/12/2025$2.17$2.15
-0.92%
$2.39$2.1241,195 shs$80.86 million
09/11/2025$2.18$2.17
-0.46%
$2.35$2.1179,657 shs$81.62 million
09/10/2025$2.20$2.18
-0.68%
$2.23$2.1613,295 shs$81.99 million
09/09/2025$2.23$2.20
-1.75%
$2.23$2.1542,960 shs$82.55 million
09/08/2025$2.26$2.23
-1.15%
$2.30$2.2018,380 shs$84.02 million

This page (NASDAQ:OKYO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners