OKYO Pharma (OKYO) Stock Chart & Stock Price History $2.26 +0.01 (+0.44%) Closing price 09/5/2025 04:00 PM EasternExtended Trading$2.26 +0.01 (+0.22%) As of 09/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock OKYO Pharma Stock Price Performance The OKYO Pharma (OKYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.57%, with a year-to-date return of 96.54%. In the past month, the stock has decreased 26.62%, reflecting recent market activity. As of the latest close, OKYO Pharma traded at $2.26 with a market cap of $85.00 million and volume of 50,196 shares. Receive OKYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.83%1 Month Performance-26.62%3 Month Performance+18.95%Year-To-Date Performance+96.54%1 Year Performance+121.57% OKYO Stock Chart for Saturday, September, 6, 2025 OKYO Chart by TradingView OKYO Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$2.25$2.26+0.44%$2.28$2.2150,196 shs$85.00 million09/04/2025$2.27$2.25-0.88%$2.29$2.1833,115 shs$84.62 million09/03/2025$2.32$2.27-2.16%$2.30$2.1629,276 shs$85.38 million09/02/2025$2.35$2.32-1.28%$2.37$2.2755,929 shs$87.26 million09/01/2025$2.35$2.35$2.46$2.06152,538 shs$88.38 million08/29/2025$2.28$2.35+3.07%$2.46$2.06152,538 shs$88.38 million08/28/2025$2.26$2.28+0.88%$2.35$2.2444,255 shs$85.75 million08/27/2025$2.39$2.26-5.44%$2.48$2.24118,903 shs$85.00 million08/26/2025$2.43$2.39-1.65%$2.54$2.3346,073 shs$91.40 million08/25/2025$2.37$2.43+2.53%$2.60$2.35110,580 shs$91.39 million Get the Latest News and Ratings for OKYO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$2.33$2.37+1.72%$2.40$2.2659,903 shs$89.14 million08/21/2025$2.46$2.33-5.28%$2.44$2.3130,383 shs$87.63 million08/20/2025$2.29$2.46+7.42%$2.51$2.29116,038 shs$92.52 million08/19/2025$2.41$2.29-4.98%$2.44$2.20233,855 shs$86.13 million08/18/2025$2.65$2.41-9.06%$2.61$2.30222,846 shs$90.64 million08/15/2025$2.64$2.65+0.38%$2.92$2.50710,371 shs$99.67 million08/14/2025$2.67$2.64-1.12%$2.80$2.6278,229 shs$99.29 million08/13/2025$2.96$2.67-9.80%$2.98$2.58195,964 shs$100.42 million08/12/2025$3.12$2.96-5.13%$3.12$2.9366,526 shs$111.33 million08/11/2025$3.27$3.12-4.59%$3.33$3.0669,483 shs$117.35 million08/08/2025$3.16$3.27+3.48%$3.35$3.1999,010 shs$122.99 million08/07/2025$3.08$3.16+2.60%$3.31$3.1159,716 shs$118.85 million08/06/2025$3.17$3.08-2.84%$3.19$3.0238,955 shs$115.84 million08/05/2025$3.12$3.17+1.60%$3.20$2.75178,041 shs$119.22 million Related Companies ADCT Stock Price Chart FULC Stock Price Chart ALDX Stock Price Chart CTMX Stock Price Chart ALT Stock Price Chart DSGN Stock Price Chart CADL Stock Price Chart AMRN Stock Price Chart CTNM Stock Price Chart TECX Stock Price Chart Receive OKYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OKYO) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OKYO Pharma Limited Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share OKYO Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
