OKYO Pharma (OKYO) Stock Chart & Stock Price History $1.84 +0.19 (+11.45%) Closing price 03:59 PM EasternExtended Trading$1.84 +0.00 (+0.05%) As of 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock OKYO Pharma Stock Price Performance The OKYO Pharma (OKYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.17%, with a year-to-date return of 59.93%. In the past month, the stock has increased 37.24%, reflecting recent market activity. As of the latest close, OKYO Pharma traded at $1.65 with a market cap of $55.83 million and volume of 81,706 shares. Receive OKYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+24.26%1 Month Performance+37.24%3 Month Performance+64.93%Year-To-Date Performance+59.93%1 Year Performance+23.17% OKYO Stock Chart for Thursday, May, 22, 2025 OKYO Chart by TradingView OKYO Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.85$1.65-10.81%$1.98$1.6281,706 shs$55.83 million05/20/2025$1.60$1.85+15.84%$1.85$1.54101,778 shs$62.60 million05/19/2025$1.48$1.60+7.91%$1.60$1.4540,753 shs$54.04 million05/16/2025$1.39$1.48+6.47%$1.49$1.3816,422 shs$50.08 million05/15/2025$1.34$1.39+3.73%$1.39$1.366,458 shs$47.03 million05/14/2025$1.43$1.34-6.29%$1.43$1.3441,322 shs$45.34 million05/13/2025$1.38$1.43+3.62%$1.44$1.3716,379 shs$48.39 million05/12/2025$1.45$1.38-4.83%$1.50$1.3227,316 shs$46.69 million05/09/2025$1.48$1.45-2.03%$1.51$1.425,800 shs$49.06 million05/08/2025$1.45$1.48+2.00%$1.52$1.4618,063 shs$50.08 million Get the Latest News and Ratings for OKYO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.50$1.45-3.27%$1.52$1.43391,759 shs$49.10 million05/06/2025$1.48$1.50+1.69%$1.51$1.4716,896 shs$50.75 million05/05/2025$1.36$1.48+8.26%$1.50$1.33424,822 shs$49.91 million05/02/2025$1.57$1.36-12.94%$1.60$1.3153,485 shs$46.10 million05/01/2025$1.59$1.57-1.26%$1.65$1.51292,585 shs$52.95 million04/30/2025$1.59$1.59$1.65$1.5739,632 shs$53.63 million04/29/2025$1.55$1.59+2.26%$1.62$1.5423,111 shs$53.63 million04/28/2025$1.51$1.55+2.65%$1.65$1.5028,556 shs$52.45 million04/25/2025$1.51$1.51-0.11%$1.58$1.5023,607 shs$51.09 million04/24/2025$1.50$1.51+0.78%$1.55$1.4714,543 shs$51.15 million04/23/2025$1.34$1.50+11.94%$1.71$1.40228,848 shs$50.75 million04/22/2025$1.17$1.34+14.53%$1.39$1.1459,084 shs$45.34 million04/21/2025$1.22$1.17-4.10%$1.20$1.1412,969 shs$39.59 million Related Companies MDWD Stock Price Chart DRUG Stock Price Chart TVGN Stock Price Chart ENGN Stock Price Chart SLDB Stock Price Chart AVTE Stock Price Chart GNFT Stock Price Chart ADCT Stock Price Chart KOD Stock Price Chart ACTU Stock Price Chart Receive OKYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OKYO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OKYO Pharma Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share OKYO Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OKYO Stock Free OKYO Stock Alerts