OKYO Pharma (OKYO) Stock Chart & Stock Price History $2.38 +0.15 (+6.47%) As of 03:34 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock OKYO Pharma Stock Price Performance The OKYO Pharma (OKYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.82%, with a year-to-date return of 107.41%. In the past month, the stock has increased 20.45%, reflecting recent market activity. As of the latest close, OKYO Pharma traded at $2.24 with a market cap of $84.25 million and volume of 199,605 shares. Receive OKYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.22%1 Month Performance+20.45%3 Month Performance-20.23%Year-To-Date Performance+107.41%1 Year Performance+133.82% OKYO Stock Chart for Monday, October, 20, 2025 OKYO Chart by TradingView OKYO Pharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$2.11$2.24+6.16%$2.25$2.09199,605 shs$84.25 million10/16/2025$2.07$2.11+1.93%$2.15$2.01243,912 shs$79.36 million10/15/2025$1.95$2.07+6.15%$2.13$1.91632,502 shs$77.86 million10/14/2025$2.00$1.95-2.50%$2.08$1.92133,005 shs$73.34 million10/13/2025$1.95$2.00+2.56%$2.06$1.9671,641 shs$75.22 million10/10/2025$2.10$1.95-7.14%$2.17$1.90171,721 shs$73.34 million10/09/2025$2.24$2.10-6.25%$2.27$2.08132,249 shs$78.98 million10/08/2025$2.03$2.24+10.34%$2.31$2.07221,297 shs$84.25 million10/07/2025$2.04$2.03-0.49%$2.11$1.93240,228 shs$76.35 million10/06/2025$2.05$2.04-0.49%$2.19$2.0159,982 shs$76.73 million Get the Latest News and Ratings for OKYO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$1.98$2.05+3.54%$2.19$2.01234,675 shs$77.10 million10/02/2025$2.01$1.98-1.49%$2.08$1.9899,662 shs$74.47 million10/01/2025$2.00$2.01+0.50%$2.07$1.98100,230 shs$75.60 million09/30/2025$2.00$2.00$2.12$1.98146,297 shs$75.22 million09/29/2025$2.18$2.00-8.26%$2.22$1.9992,055 shs$75.22 million09/26/2025$2.22$2.18-1.80%$2.24$2.1156,158 shs$81.99 million09/25/2025$2.11$2.22+5.21%$2.22$2.0242,807 shs$83.49 million09/24/2025$2.20$2.11-4.09%$2.31$2.05130,483 shs$79.36 million09/23/2025$2.25$2.20-2.22%$2.39$2.19111,591 shs$82.74 million09/22/2025$1.98$2.25+13.64%$2.35$1.96206,920 shs$84.62 million09/19/2025$2.07$1.98-4.35%$2.21$1.93249,031 shs$74.47 million Related Companies KYTX Stock Price Chart NMRA Stock Price Chart SOPH Stock Price Chart HUMA Stock Price Chart VYGR Stock Price Chart TKNO Stock Price Chart ABEO Stock Price Chart ALLO Stock Price Chart PBYI Stock Price Chart CABA Stock Price Chart Receive OKYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OKYO) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OKYO Pharma Limited Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share OKYO Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
