Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free OKYO Stock Alerts

OKYO Pharma (OKYO) Stock Chart & Stock Price History

OKYO Pharma logo
$1.43 +0.05 (+3.62%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$1.44 +0.01 (+0.35%)
As of 07/17/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OKYO Pharma Stock Price Performance

The OKYO Pharma (OKYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.17%, with a year-to-date return of -30.92%. In the past month, the stock has decreased 10.06%, reflecting recent market activity.

As of the latest close, OKYO Pharma traded at $1.43 with a market cap of $58.00 million and volume of 28,694 shares.

Receive OKYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.74%
1 Month
Performance
-10.06%
3 Month
Performance
-13.86%
Year-To-Date
Performance
-30.92%
1 Year
Performance
-52.17%

OKYO Stock Chart for Saturday, July, 18, 2026

OKYO Chart by TradingView

OKYO Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$1.38$1.43
+3.62%		$1.48$1.3528,694 shs$58.00 million
07/16/2026$1.49$1.38
-7.38%		$1.50$1.34207,437 shs$55.97 million
07/15/2026$1.58$1.49
-5.70%		$1.59$1.45547,821 shs$60.43 million
07/14/2026$1.55$1.58
+1.94%		$1.60$1.5335,192 shs$64.09 million
07/13/2026$1.69$1.55
-8.28%		$1.67$1.55201,274 shs$62.86 million
07/10/2026$1.68$1.69
+0.60%		$1.73$1.6578,095 shs$68.54 million
07/09/2026$1.66$1.68
+1.20%		$1.69$1.6378,851 shs$68.14 million
07/08/2026$1.75$1.66
-5.14%		$1.85$1.63689,404 shs$67.33 million
07/07/2026$1.61$1.75
+8.70%		$1.75$1.58112,672 shs$70.98 million
07/06/2026$1.57$1.61
+2.55%		$1.62$1.577,260 shs$65.30 million
07/03/2026$1.57$1.57$1.60$1.48125,850 shs$63.67 million
07/02/2026$1.50$1.57
+4.67%		$1.60$1.48125,850 shs$63.68 million
07/01/2026$1.50$1.50$1.54$1.4741,112 shs$60.84 million
06/30/2026$1.52$1.50
-1.32%		$1.57$1.46112,473 shs$60.83 million
06/29/2026$1.55$1.52
-1.94%		$1.57$1.5134,368 shs$61.65 million
06/26/2026$1.54$1.55
+0.65%		$1.59$1.5447,252 shs$62.87 million
06/25/2026$1.55$1.54
-0.65%		$1.61$1.5387,186 shs$62.46 million
06/24/2026$1.58$1.55
-1.90%		$1.65$1.5559,552 shs$62.86 million
06/23/2026$1.57$1.58
+0.64%		$1.64$1.5469,467 shs$64.09 million
06/22/2026$1.59$1.57
-1.26%		$1.60$1.5453,776 shs$63.68 million
06/19/2026$1.59$1.59$1.60$1.5665,087 shs$64.49 million
06/18/2026$1.57$1.59
+1.27%		$1.60$1.5665,087 shs$64.48 million
06/17/2026$1.50$1.57
+4.67%		$1.60$1.5075,476 shs$63.68 million
Related Companies

This page (NASDAQ:OKYO) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $250,000 Question Every American Should Ask
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
111%. 194%. 211%.
MP Materials surged 111%. Lithium Americas climbed 194%. Trilogy Metals jumped 211% overnight. Three stocks, t...
Behind the Markets | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel