Free Trial

OKYO Pharma (OKYO) Stock Chart & Stock Price History

OKYO Pharma logo
$1.56 -0.02 (-1.26%)
Closing price 05/1/2025 03:52 PM Eastern
Extended Trading
$1.59 +0.03 (+1.60%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKYO Pharma Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+25.20%
3 Month
Performance
+47.64%
6 Month
Performance
+30.42%
Year-To-Date
Performance
+36.10%
1 Year
Performance
+1.29%
Receive OKYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter.

OKYO Stock Chart for Friday, May, 2, 2025

OKYO Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.59$1.57
-1.26%
$1.65$1.51292,585 shs$52.95 million
04/30/2025$1.59$1.59$1.65$1.5739,632 shs$53.63 million
04/29/2025$1.55$1.59
+2.26%
$1.62$1.5423,111 shs$53.63 million
04/28/2025$1.51$1.55
+2.65%
$1.65$1.5028,556 shs$52.45 million
04/25/2025$1.51$1.51
-0.11%
$1.58$1.5023,607 shs$51.09 million
04/24/2025$1.50$1.51
+0.78%
$1.55$1.4714,543 shs$51.15 million
04/23/2025$1.34$1.50
+11.94%
$1.71$1.40228,848 shs$50.75 million
04/22/2025$1.17$1.34
+14.53%
$1.39$1.1459,084 shs$45.34 million
04/21/2025$1.22$1.17
-4.10%
$1.20$1.1412,969 shs$39.59 million
04/18/2025$1.22$1.22$1.24$1.1255,247 shs$41.28 million
04/17/2025$1.13$1.22
+7.97%
$1.24$1.1255,247 shs$41.28 million
04/16/2025$1.12$1.13
+0.88%
$1.13$1.108,038 shs$38.23 million
04/15/2025$1.09$1.12
+3.23%
$1.12$1.095,766 shs$37.90 million
04/14/2025$1.07$1.09
+1.40%
$1.12$1.0710,526 shs$36.71 million
04/11/2025$1.07$1.07$1.10$1.0624,182 shs$36.21 million
04/10/2025$1.10$1.07
-2.73%
$1.12$1.0511,495 shs$36.21 million
04/09/2025$1.07$1.10
+2.80%
$1.24$1.04149,491 shs$37.22 million
04/09/2025$1.07$1.10
+2.80%
$1.24$1.04149,491 shs$37.22 million
04/08/2025$1.04$1.07
+2.88%
$1.11$1.0367,131 shs$36.21 million
04/08/2025$1.04$1.07
+2.88%
$1.11$1.0367,131 shs$36.21 million
04/07/2025$1.14$1.04
-8.77%
$1.15$1.0432,008 shs$35.19 million
04/04/2025$1.21$1.14
-5.79%
$1.24$1.1254,434 shs$38.57 million
04/03/2025$1.25$1.21
-3.20%
$1.25$1.2012,069 shs$40.94 million
04/02/2025$1.18$1.25
+5.93%
$1.26$1.1920,726 shs$42.30 million
04/01/2025$1.27$1.18
-7.09%
$1.27$1.1746,268 shs$39.93 million

This page (NASDAQ:OKYO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners