Free Trial

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

Grupo Aeroportuario del Centro Norte logo
$108.82 +1.66 (+1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$108.82 0.00 (0.00%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aeroportuario del Centro Norte Stock Price Performance

The Grupo Aeroportuario del Centro Norte (OMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.48%, with a year-to-date return of 58.54%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Centro Norte traded at $107.16 with a market cap of $4.56 billion and volume of 79,021 shares. Five years ago, the stock traded at $37.49, representing a 190.26% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 157,100 shares.

Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.14%
1 Month
Performance
+9.62%
3 Month
Performance
+36.30%
Year-To-Date
Performance
+58.54%
1 Year
Performance
+64.48%
5 Year
Performance
+190.26%

OMAB Stock Chart for Wednesday, July, 2, 2025

Grupo Aeroportuario del Centro Norte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$107.16$108.82
+1.55%
$109.12$107.0990,957 shs$4.63 billion
07/01/2025$105.50$107.16
+1.57%
$107.41$105.1479,021 shs$4.56 billion
06/30/2025$104.49$105.50
+0.97%
$106.26$103.7873,686 shs$4.49 billion
06/27/2025$101.99$104.49
+2.45%
$105.65$101.6190,587 shs$4.45 billion
06/26/2025$103.12$101.99
-1.10%
$103.94$101.4868,935 shs$4.34 billion
06/25/2025$101.99$103.12
+1.11%
$104.19$102.15137,031 shs$4.39 billion
06/24/2025$102.09$101.99
-0.10%
$102.57$101.6054,439 shs$4.34 billion
06/23/2025$100.43$102.09
+1.65%
$102.09$99.1490,351 shs$4.34 billion
06/20/2025$100.83$100.43
-0.40%
$101.55$100.0073,949 shs$4.27 billion
06/19/2025$100.83$100.83$102.39$100.0379,442 shs$4.29 billion
06/18/2025$101.89$100.83
-1.04%
$102.39$100.0379,442 shs$4.29 billion
06/17/2025$104.14$101.89
-2.16%
$104.02$101.3548,810 shs$4.33 billion
06/16/2025$104.49$104.14
-0.33%
$105.43$103.5528,776 shs$4.43 billion
06/13/2025$105.31$104.49
-0.78%
$105.89$101.5933,953 shs$4.45 billion
06/12/2025$106.35$105.31
-0.98%
$106.00$104.4447,335 shs$4.48 billion
06/11/2025$106.04$106.35
+0.29%
$108.23$105.4748,816 shs$4.52 billion
06/10/2025$103.70$106.04
+2.26%
$106.90$103.7049,176 shs$4.51 billion
06/09/2025$104.33$103.70
-0.60%
$105.21$103.0674,404 shs$4.41 billion
06/06/2025$103.21$104.33
+1.09%
$104.40$102.8342,916 shs$4.44 billion
06/05/2025$101.44$103.21
+1.74%
$103.32$100.9771,520 shs$4.39 billion
06/04/2025$99.07$101.44
+2.39%
$102.66$98.3599,699 shs$4.32 billion
06/03/2025$99.27$99.07
-0.20%
$99.64$98.0730,558 shs$4.21 billion
06/02/2025$98.43$99.27
+0.85%
$100.71$98.5447,986 shs$4.22 billion

This page (NASDAQ:OMAB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners