Free Trial

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

Grupo Aeroportuario del Centro Norte logo
$107.49 -1.11 (-1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$103.70 -3.79 (-3.52%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aeroportuario del Centro Norte Stock Price Performance

The Grupo Aeroportuario del Centro Norte (OMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.24%, with a year-to-date return of 56.60%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Grupo Aeroportuario del Centro Norte traded at $108.60 with a market cap of $4.62 billion and volume of 122,275 shares. Five years ago, the stock traded at $33.63, representing a 219.63% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 129,641 shares.

Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
+4.24%
3 Month
Performance
+19.26%
Year-To-Date
Performance
+56.60%
1 Year
Performance
+55.24%
5 Year
Performance
+219.63%

OMAB Stock Chart for Friday, July, 25, 2025

Grupo Aeroportuario del Centro Norte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$108.60$107.49
-1.02%
$109.15$106.2596,988 shs$4.57 billion
07/24/2025$107.66$108.60
+0.87%
$109.68$107.09122,275 shs$4.62 billion
07/23/2025$107.19$107.66
+0.44%
$107.89$106.2482,679 shs$4.58 billion
07/22/2025$111.42$107.19
-3.80%
$111.19$106.15126,696 shs$4.56 billion
07/21/2025$111.22$111.42
+0.18%
$112.65$110.54103,263 shs$4.74 billion
07/18/2025$112.62$111.22
-1.24%
$113.50$110.8934,461 shs$4.73 billion
07/17/2025$113.17$112.62
-0.49%
$115.02$112.3755,240 shs$4.79 billion
07/16/2025$112.20$113.17
+0.86%
$113.78$111.8165,488 shs$4.81 billion
07/15/2025$112.50$112.20
-0.27%
$112.86$110.8143,783 shs$4.77 billion
07/14/2025$113.14$112.50
-0.57%
$116.26$111.9146,195 shs$4.79 billion
07/11/2025$113.86$113.14
-0.63%
$114.04$111.79100,999 shs$4.81 billion
07/10/2025$111.12$113.86
+2.47%
$114.80$109.70110,385 shs$4.84 billion
07/09/2025$110.78$111.12
+0.31%
$112.00$110.6360,184 shs$4.73 billion
07/08/2025$110.21$110.78
+0.52%
$113.22$109.9989,716 shs$4.71 billion
07/07/2025$108.26$110.21
+1.80%
$110.69$107.5689,478 shs$4.69 billion
07/04/2025$108.26$108.26$109.71$107.9945,139 shs$4.61 billion
07/03/2025$108.82$108.26
-0.51%
$109.71$107.9945,139 shs$4.61 billion
07/02/2025$107.16$108.82
+1.55%
$109.12$107.0990,957 shs$4.63 billion
07/01/2025$105.50$107.16
+1.57%
$107.41$105.1479,021 shs$4.56 billion
06/30/2025$104.49$105.50
+0.97%
$106.26$103.7873,686 shs$4.49 billion
06/27/2025$101.99$104.49
+2.45%
$105.65$101.6190,587 shs$4.45 billion
06/26/2025$103.12$101.99
-1.10%
$103.94$101.4868,935 shs$4.34 billion
06/25/2025$101.99$103.12
+1.11%
$104.19$102.15137,031 shs$4.39 billion
06/24/2025$102.09$101.99
-0.10%
$102.57$101.6054,439 shs$4.34 billion

This page (NASDAQ:OMAB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners