Free Trial

Omada Health (OMDA) Stock Chart & Stock Price History

Omada Health logo
$22.64 +0.22 (+0.98%)
As of 04:00 PM Eastern

Omada Health Stock Price Performance

The Omada Health (OMDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Omada Health traded at $22.42 with a market cap of $1.29 billion and volume of 275,201 shares.

Receive OMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omada Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-4.75%
3 Month
Performance
+25.08%

OMDA Stock Chart for Thursday, October, 2, 2025

Omada Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$22.42$22.64
+0.98%
$22.81$22.24429,944 shs$1.30 billion
10/01/2025$22.11$22.42
+1.40%
$22.67$21.50275,201 shs$1.29 billion
09/30/2025$22.32$22.11
-0.94%
$22.62$21.81532,940 shs$1.27 billion
09/29/2025$22.78$22.32
-2.02%
$23.19$21.53468,434 shs$1.29 billion
09/26/2025$23.08$22.78
-1.30%
$23.37$22.19518,205 shs$1.31 billion
09/25/2025$23.00$23.08
+0.35%
$23.14$22.00451,157 shs$1.33 billion
09/24/2025$23.44$23.00
-1.88%
$23.80$22.50465,033 shs$1.32 billion
09/23/2025$23.32$23.44
+0.51%
$23.77$23.12235,157 shs$1.35 billion
09/22/2025$22.72$23.32
+2.64%
$23.38$22.36539,919 shs$1.34 billion
09/19/2025$22.76$22.72
-0.18%
$23.33$22.541.98 million shs$1.31 billion
09/18/2025$22.53$22.76
+1.02%
$22.98$21.85518,773 shs$1.31 billion
09/17/2025$23.68$22.53
-4.86%
$24.10$22.52368,052 shs$1.30 billion
09/16/2025$22.14$23.68
+6.96%
$23.76$22.12809,075 shs$1.36 billion
09/15/2025$21.96$22.14
+0.82%
$22.31$21.63277,776 shs$1.27 billion
09/12/2025$22.12$21.96
-0.72%
$22.35$21.87180,162 shs$1.26 billion
09/11/2025$21.58$22.12
+2.50%
$22.41$21.11537,308 shs$1.27 billion
09/10/2025$23.50$21.58
-8.17%
$23.64$21.58431,760 shs$1.24 billion
09/09/2025$24.03$23.50
-2.21%
$24.30$22.91268,780 shs$1.35 billion
09/08/2025$24.28$24.03
-1.03%
$24.60$23.27518,910 shs$1.38 billion
09/05/2025$23.72$24.28
+2.36%
$24.30$23.03370,611 shs$1.40 billion
09/04/2025$23.56$23.72
+0.68%
$23.87$22.38306,765 shs$1.37 billion
09/03/2025$23.77$23.56
-0.88%
$24.28$23.40468,523 shs$1.36 billion
09/02/2025$23.69$23.77
+0.34%
$24.12$22.91374,715 shs$1.37 billion
09/01/2025$23.69$23.69$24.39$23.69517,487 shs$1.36 billion

This page (NASDAQ:OMDA) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners