Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

Ohmyhome logo
$2.09 -0.05 (-2.34%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.13 +0.04 (+1.96%)
As of 05/23/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ohmyhome Stock Price Performance

The Ohmyhome (OMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.59%, with a year-to-date return of -47.76%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Ohmyhome traded at $2.09 with a market cap of $5.01 million and volume of 85,001 shares.

Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.43%
1 Month
Performance
-0.95%
3 Month
Performance
-36.59%
Year-To-Date
Performance
-47.76%
1 Year
Performance
-60.59%

OMH Stock Chart for Sunday, May, 25, 2025

Ohmyhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.14$2.09
-2.34%
$2.25$2.0585,001 shs$5.01 million
05/22/2025$2.04$2.14
+4.90%
$2.25$1.91158,536 shs$5.13 million
05/21/2025$2.21$2.04
-7.69%
$2.29$1.95291,288 shs$4.89 million
05/20/2025$2.09$2.21
+5.74%
$2.35$2.05427,369 shs$5.29 million
05/19/2025$1.50$2.09
+39.33%
$2.33$1.574.28 million shs$5.01 million
05/16/2025$2.12$1.50
-29.25%
$2.13$1.47491,322 shs$3.59 million
05/15/2025$2.25$2.12
-5.78%
$2.35$2.101.38 million shs$5.08 million
05/14/2025$2.68$2.25
-16.04%
$2.72$2.20144,753 shs$5.39 million
05/13/2025$2.74$2.68
-2.19%
$2.94$2.6433,672 shs$6.42 million
05/12/2025$3.05$2.74
-10.16%
$3.17$2.7254,363 shs$6.56 million
05/09/2025$2.82$3.05
+8.16%
$3.20$2.8661,973 shs$7.31 million
05/08/2025$3.10$2.82
-8.89%
$3.22$2.7875,793 shs$6.75 million
05/07/2025$3.24$3.10
-4.48%
$3.28$2.97122,778 shs$7.41 million
05/06/2025$3.39$3.24
-4.42%
$3.45$3.1686,337 shs$7.76 million
05/05/2025$3.24$3.39
+4.63%
$3.75$3.08337,736 shs$8.12 million
05/02/2025$2.97$3.24
+9.09%
$3.68$3.16507,452 shs$7.76 million
05/01/2025$3.32$2.97
-10.54%
$3.58$2.96823,555 shs$7.11 million
04/30/2025$3.03$3.32
+9.57%
$4.33$3.008.96 million shs$7.95 million
04/29/2025$2.03$3.03
+49.26%
$3.98$2.5375.10 million shs$7.26 million
04/28/2025$2.11$2.03
-3.79%
$2.12$1.9363,381 shs$4.86 million
04/25/2025$2.11$2.11$2.15$2.0547,073 shs$5.05 million
04/24/2025$2.04$2.11
+3.43%
$2.12$1.9935,850 shs$5.05 million

This page (NASDAQ:OMH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners