Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

Ohmyhome logo
$3.24 +0.27 (+9.09%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.28 +0.04 (+1.23%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ohmyhome Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
+46.28%
3 Month
Performance
-13.60%
6 Month
Performance
-8.22%
Year-To-Date
Performance
-19.02%
1 Year
Performance
-42.55%
Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter.

OMH Stock Chart for Sunday, May, 4, 2025

Ohmyhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.97$3.24
+9.09%
$3.68$3.16507,452 shs$7.76 million
05/01/2025$3.32$2.97
-10.54%
$3.58$2.96823,555 shs$7.11 million
04/30/2025$3.03$3.32
+9.57%
$4.33$3.008.96 million shs$7.95 million
04/29/2025$2.03$3.03
+49.26%
$3.98$2.5375.10 million shs$7.26 million
04/28/2025$2.11$2.03
-3.79%
$2.12$1.9363,381 shs$4.86 million
04/25/2025$2.11$2.11$2.15$2.0547,073 shs$5.05 million
04/24/2025$2.04$2.11
+3.43%
$2.12$1.9935,850 shs$5.05 million
04/23/2025$2.18$2.04
-6.42%
$2.20$2.04106,776 shs$4.89 million
04/22/2025$3.60$2.18
-39.44%
$3.77$1.70597,830 shs$5.22 million
04/21/2025$2.96$3.60
+21.62%
$3.63$2.73399,903 shs$8.62 million
04/18/2025$2.96$2.96$3.35$1.966.37 million shs$7.09 million
04/17/2025$1.92$2.96
+54.17%
$3.35$1.966.37 million shs$7.09 million
04/16/2025$2.04$1.92
-5.65%
$2.02$1.923,928 shs$4.60 million
04/15/2025$1.96$2.04
+3.83%
$2.08$2.074,711 shs$4.87 million
04/14/2025$1.91$1.96
+2.67%
$2.07$1.8753,507 shs$4.69 million
04/11/2025$1.90$1.91
+0.47%
$2.06$1.85110,043 shs$4.57 million
04/10/2025$1.94$1.90
-2.06%
$2.05$1.9059,231 shs$4.55 million
04/09/2025$2.03$1.94
-4.20%
$2.03$1.8371,879 shs$4.65 million
04/09/2025$2.03$1.94
-4.20%
$2.03$1.8371,879 shs$4.65 million
04/08/2025$2.11$2.03
-4.03%
$2.17$1.94103,514 shs$4.85 million
04/08/2025$2.11$2.03
-4.03%
$2.17$1.94103,514 shs$4.85 million
04/07/2025$2.22$2.11
-4.74%
$2.17$2.029,128 shs$5.05 million
04/04/2025$2.42$2.22
-8.47%
$2.38$2.0923,007 shs$5.31 million
04/03/2025$2.23$2.42
+8.52%
$2.76$2.2074,906 shs$5.80 million

This page (NASDAQ:OMH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners