Free Trial

Ohmyhome (OMH) Stock Chart & Stock Price History

Ohmyhome logo
$1.30 -0.03 (-2.26%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$1.32 +0.01 (+1.15%)
As of 10/3/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ohmyhome Stock Price Performance

The Ohmyhome (OMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.33%, with a year-to-date return of -67.51%. In the past month, the stock has increased 20.37%, reflecting recent market activity.

As of the latest close, Ohmyhome traded at $1.30 with a market cap of $3.11 million and volume of 45,411 shares.

Receive OMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ohmyhome and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
+20.37%
3 Month
Performance
-9.72%
Year-To-Date
Performance
-67.51%
1 Year
Performance
-72.33%

OMH Stock Chart for Saturday, October, 4, 2025

Ohmyhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.33$1.30
-2.26%
$1.36$1.2945,411 shs$3.11 million
10/02/2025$1.30$1.33
+2.31%
$1.37$1.3067,772 shs$3.18 million
10/01/2025$1.27$1.30
+2.36%
$1.33$1.2762,292 shs$3.11 million
09/30/2025$1.27$1.27$1.30$1.2728,235 shs$3.04 million
09/29/2025$1.22$1.27
+4.10%
$1.28$1.2257,569 shs$3.04 million
09/26/2025$1.24$1.22
-1.61%
$1.25$1.2076,737 shs$2.92 million
09/25/2025$1.30$1.24
-4.62%
$1.32$1.15190,793 shs$2.96 million
09/24/2025$1.28$1.30
+1.56%
$1.39$1.29110,520 shs$3.11 million
09/23/2025$1.25$1.28
+2.40%
$1.41$1.26226,247 shs$3.06 million
09/22/2025$1.25$1.25$1.38$1.25213,542 shs$2.99 million
09/19/2025$1.29$1.25
-3.10%
$1.32$1.21141,209 shs$2.99 million
09/18/2025$1.25$1.29
+3.20%
$1.30$1.23100,715 shs$3.08 million
09/17/2025$1.36$1.25
-8.09%
$1.39$1.23160,650 shs$2.99 million
09/16/2025$1.22$1.36
+11.48%
$1.36$1.22153,045 shs$3.25 million
09/15/2025$1.20$1.22
+2.09%
$1.26$1.17123,982 shs$2.92 million
09/12/2025$1.22$1.20
-2.05%
$1.30$1.17181,391 shs$2.86 million
09/11/2025$1.45$1.22
-15.86%
$1.43$1.151.31 million shs$3.47 million
09/10/2025$1.11$1.45
+30.63%
$1.60$1.112.17 million shs$3.47 million
09/09/2025$1.11$1.11$1.13$1.0839,425 shs$2.65 million
09/08/2025$1.13$1.11
-1.77%
$1.14$1.0927,195 shs$2.66 million
09/05/2025$1.08$1.13
+4.63%
$1.13$1.0821,975 shs$2.71 million
09/04/2025$1.15$1.08
-5.76%
$1.15$1.0522,532 shs$2.58 million
09/03/2025$1.16$1.15
-1.21%
$1.16$1.147,749 shs$2.74 million

This page (NASDAQ:OMH) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners