Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

OMNIQ logo
$0.11 -0.01 (-6.53%)
As of 07/25/2025 03:58 PM Eastern

OMNIQ Stock Price Performance

The OMNIQ (OMQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.65%, with a year-to-date return of -40.04%. In the past month, the stock has increased 117.40%, reflecting recent market activity.

As of the latest close, OMNIQ traded at $0.11 with a market cap of $1.16 million and volume of 5,701 shares.

Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.53%
1 Month
Performance
+117.40%
3 Month
Performance
+52.45%
Year-To-Date
Performance
-40.04%
1 Year
Performance
-45.65%

OMQS Stock Chart for Saturday, July, 26, 2025

OMNIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.12$0.11
-6.53%
$0.12$0.115,701 shs$1.16 million
07/24/2025$0.12$0.12
-3.08%
$0.12$0.113,524 shs$1.25 million
07/23/2025$0.11$0.12
+8.60%
$0.12$0.119,780 shs$1.28 million
07/22/2025$0.12$0.11
-4.99%
$0.12$0.1196,051 shs$1.18 million
07/21/2025$0.12$0.12
-5.68%
$0.12$0.11103,704 shs$1.25 million
07/18/2025$0.14$0.12
-13.66%
$0.15$0.121,661 shs$1.32 million
07/17/2025$0.08$0.14
+78.50%
$0.16$0.07483,438 shs$1.53 million
07/16/2025$0.08$0.08
-0.50%
$0.09$0.08125,069 shs$856,000.00
07/15/2025$0.07$0.08
+12.13%
$0.12$0.05414,010 shs$861,000.00
07/14/2025$0.05$0.07
+39.22%
$0.07$0.0559,289 shs$767,000.00
07/11/2025$0.06$0.05
-18.51%
$0.07$0.052,544 shs$551,000.00
07/10/2025$0.05$0.06
+17.04%
$0.06$0.05122,912 shs$676,000.00
07/09/2025$0.05$0.05
+6.72%
$0.06$0.052,610 shs$578,000.00
07/08/2025$0.05$0.05
+1.20%
$0.05$0.055,578 shs$542,000.00
07/07/2025$0.06$0.05
-9.09%
$0.05$0.05201 shs$535,000.00
07/04/2025$0.06$0.06$0.06$0.061 shs$589,000.00
07/03/2025$0.06$0.06$0.07$0.0523,149 shs$589,000.00
07/02/2025$0.06$0.06
-8.33%
$0.07$0.0523,149 shs$589,000.00
07/01/2025$0.06$0.06$0.07$0.0529,949 shs$642,000.00
06/30/2025$0.06$0.06
+1.01%
$0.07$0.0529,949 shs$642,000.00
06/27/2025$0.05$0.06
+18.80%
$0.07$0.053,431 shs$636,000.00
06/26/2025$0.07$0.05
-23.08%
$0.05$0.053,707 shs$535,000.00
06/25/2025$0.07$0.07$0.07$0.062,848 shs$696,000.00

This page (NASDAQ:OMQS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners