Free Trial

OMNIQ (OMQS) Stock Chart & Stock Price History

OMNIQ logo
$0.06 0.00 (0.00%)
As of 07/3/2025

OMNIQ Stock Price Performance

The OMNIQ (OMQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.67%, with a year-to-date return of -69.66%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, OMNIQ traded at $0.06 with a market cap of $589 thousand and volume of 23,149 shares.

Receive OMQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.41%
1 Month
Performance
-8.33%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-69.66%
1 Year
Performance
-81.67%

OMQS Stock Chart for Friday, July, 4, 2025

OMNIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.06$0.06$0.06$0.061 shs$589,000.00
07/03/2025$0.06$0.06$0.07$0.0523,149 shs$589,000.00
07/02/2025$0.06$0.06
-8.33%
$0.07$0.0523,149 shs$589,000.00
07/01/2025$0.06$0.06$0.07$0.0529,949 shs$642,000.00
06/30/2025$0.06$0.06
+1.01%
$0.07$0.0529,949 shs$642,000.00
06/27/2025$0.05$0.06
+18.80%
$0.07$0.053,431 shs$636,000.00
06/26/2025$0.07$0.05
-23.08%
$0.05$0.053,707 shs$535,000.00
06/25/2025$0.07$0.07$0.07$0.062,848 shs$696,000.00
06/24/2025$0.07$0.07
-1.37%
$0.07$0.062,848 shs$696,000.00
06/23/2025$0.06$0.07
+13.62%
$0.07$0.0713,602 shs$705,000.00
06/20/2025$0.06$0.06
-9.38%
$0.06$0.0516,304 shs$621,000.00
06/19/2025$0.06$0.06$0.06$0.065 shs$685,000.00
06/18/2025$0.06$0.06$0.07$0.0611,051 shs$685,000.00
06/17/2025$0.06$0.06
+10.34%
$0.07$0.0611,051 shs$685,000.00
06/16/2025$0.05$0.06
+14.62%
$0.06$0.0659,526 shs$621,000.00
06/13/2025$0.07$0.05
-24.81%
$0.07$0.0512,006 shs$542,000.00
06/12/2025$0.05$0.07
+33.27%
$0.07$0.0725,012 shs$720,000.00
06/11/2025$0.06$0.05
-8.18%
$0.07$0.0520,671 shs$541,000.00
06/10/2025$0.07$0.06
-19.71%
$0.06$0.0611,208 shs$589,000.00
06/09/2025$0.07$0.07
-2.00%
$0.07$0.0715,146 shs$733,000.00
06/06/2025$0.06$0.07
+16.50%
$0.07$0.047,590 shs$748,000.00
06/05/2025$0.06$0.06$0.07$0.06289 shs$642,000.00
06/04/2025$0.07$0.06
-14.29%
$0.07$0.06289 shs$642,000.00
06/03/2025$0.06$0.07
+9.38%
$0.07$0.051,228 shs$749,000.00

This page (NASDAQ:OMQS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners