OMNIQ (OMQS) Stock Chart & Stock Price History $0.10 -0.01 (-13.05%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock OMNIQ Stock Price Performance The OMNIQ (OMQS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.89%, with a year-to-date return of -47.44%. In the past month, the stock has increased 12.12%, reflecting recent market activity. As of the latest close, OMNIQ traded at $0.11 with a market cap of $1.27 million and volume of 267 shares. Receive OMQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.18%1 Month Performance+12.12%3 Month Performance-22.71%Year-To-Date Performance-47.44%1 Year Performance-36.89% OMQS Stock Chart for Monday, October, 20, 2025 OMQS Chart by TradingView OMNIQ Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$0.11$0.10-13.05%$0.10$0.0820,862 shs$1.11 million10/17/2025$0.10$0.11+9.49%$0.11$0.11267 shs$1.27 million10/16/2025$0.11$0.10-6.71%$0.10$0.10486 shs$1.16 million10/15/2025$0.08$0.11+32.47%$0.11$0.1011,688 shs$1.25 million10/14/2025$0.09$0.08-10.00%$0.08$0.082,052 shs$940,000.0010/13/2025$0.11$0.09-16.28%$0.09$0.081,033 shs$1.04 million10/10/2025$0.08$0.11+34.38%$0.11$0.081,839 shs$1.25 million10/09/2025$0.08$0.08-2.44%$0.08$0.08101 shs$928,000.0010/08/2025$0.09$0.08-3.53%$0.09$0.084,101 shs$951,000.0010/07/2025$0.09$0.09$0.09$0.091,502 shs$986,000.00 Get the Latest News and Ratings for OMQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$0.09$0.09$0.11$0.0933,741 shs$986,000.0010/03/2025$0.10$0.09-10.53%$0.11$0.0933,741 shs$986,000.0010/02/2025$0.10$0.10$0.10$0.101 shs$1.10 million10/01/2025$0.10$0.10$0.10$0.091,562 shs$1.10 million09/30/2025$0.10$0.10$0.10$0.091,562 shs$1.10 million09/29/2025$0.11$0.10-13.64%$0.10$0.091,562 shs$1.10 million09/26/2025$0.11$0.11$0.11$0.111,005 shs$1.28 million09/25/2025$0.09$0.11+29.41%$0.11$0.111,005 shs$1.28 million09/24/2025$0.09$0.09$0.09$0.091 shs$986,000.0009/23/2025$0.09$0.09$0.09$0.091 shs$986,000.0009/22/2025$0.09$0.09$0.09$0.0810,901 shs$986,000.0009/19/2025$0.10$0.09-17.48%$0.09$0.0810,901 shs$986,000.00 Related Companies MYSZ Stock Price Chart IVDA Stock Price Chart TAOP Stock Price Chart EVOL Stock Price Chart FRSX Stock Price Chart ZPTA Stock Price Chart UBXG Stock Price Chart MNDR Stock Price Chart DFSC Stock Price Chart AGMH Stock Price Chart Receive OMQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMQS) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMNIQ Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share OMNIQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
