OMNIQ (OMQS) Stock Chart & Stock Price History $0.07 0.00 (0.00%) As of 04/30/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock OMNIQ Stock Price Performance 5 Day Performance-5.19%1 Month Performance-38.55%3 Month Performance-77.43%6 Month Performance-66.06%Year-To-Date Performance-62.71%1 Year Performance-81.67% Receive OMQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. Email Address OMQS Stock Chart for Thursday, May, 1, 2025 OMQS Chart by TradingView OMNIQ Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$0.07$0.07$0.07$0.073 shs$724,000.0004/29/2025$0.07$0.07$0.08$0.061,601 shs$724,000.0004/28/2025$0.07$0.07-5.19%$0.08$0.061,601 shs$724,000.0004/25/2025$0.07$0.07+5.79%$0.08$0.071,252 shs$763,000.0004/24/2025$0.06$0.07+12.15%$0.07$0.071,003 shs$721,000.0004/23/2025$0.07$0.06-8.52%$0.07$0.066,458 shs$643,000.0004/22/2025$0.07$0.07-2.67%$0.07$0.07305 shs$703,000.0004/21/2025$0.06$0.07+12.31%$0.07$0.061,101 shs$722,000.0004/18/2025$0.06$0.06$0.06$0.06885 shs$643,000.0004/17/2025$0.07$0.06-10.96%$0.06$0.06885 shs$643,000.00 Get the Latest News and Ratings for OMQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$0.06$0.07+5.97%$0.08$0.061,401 shs$722,000.0004/15/2025$0.07$0.06-14.95%$0.07$0.063,770 shs$682,000.0004/14/2025$0.07$0.07$0.07$0.07523 shs$802,000.0004/11/2025$0.07$0.07+10.96%$0.07$0.047,649 shs$802,000.0004/10/2025$0.07$0.07-5.20%$0.07$0.0722,270 shs$722,000.0004/09/2025$0.07$0.07-1.79%$0.07$0.075,748 shs$763,000.0004/09/2025$0.07$0.07-1.79%$0.07$0.075,748 shs$763,000.0004/08/2025$0.08$0.07-3.33%$0.07$0.067,074 shs$777,000.0004/08/2025$0.08$0.07-3.33%$0.07$0.067,074 shs$777,000.0004/07/2025$0.06$0.08+25.00%$0.08$0.0619,648 shs$803,000.0004/04/2025$0.06$0.06$0.07$0.0613,101 shs$643,000.0004/03/2025$0.04$0.06+62.16%$0.06$0.0459,659 shs$643,000.0004/02/2025$0.11$0.04-66.36%$0.13$0.04950,669 shs$396,000.0004/01/2025$0.13$0.11-17.97%$0.13$0.1127,548 shs$1.18 million03/31/2025$0.12$0.13+11.75%$0.13$0.1111,571 shs$1.44 million Related Companies FAAS Stock Price Chart SBIG Stock Price Chart BKYI Stock Price Chart MYSZ Stock Price Chart MLGO Stock Price Chart SBET Stock Price Chart WIMI Stock Price Chart NVNI Stock Price Chart CYCU Stock Price Chart SVRE Stock Price Chart Receive OMQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OMNIQ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OMQS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OMNIQ Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share OMNIQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMQS Stock Free OMQS Stock Alerts