QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
Free Trial

Symbolic Logic (EVOL) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free EVOL Stock Alerts
$1.10
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

Symbolic Logic Stock Price Performance

5 Day
Performance
+26.44%
1 Month
Performance
+20.88%
3 Month
Performance
+37.50%
6 Month
Performance
N/A
Year-To-Date
Performance
+43.79%
1 Year
Performance
-3.08%
Receive EVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbolic Logic and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

EVOL Stock Chart for Thursday, April, 18, 2024

EVOL Chart by TradingView

Symbolic Logic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$1.00$1.10
+10.00%		$1.10$1.0013,751 shs$11.74 million
04/15/2024$0.87$1.00
+14.94%		$1.00$0.8813,000 shs$10.67 million
04/12/2024$0.87$0.87$0.87$0.8713 shs$9.28 million
04/10/2024$0.87$0.87$0.87$0.8756 shs$9.28 million
04/09/2024$0.87$0.87$0.87$0.87215 shs$9.28 million
04/08/2024$0.91$0.87
-4.40%		$0.87$0.87215 shs$9.28 million
04/05/2024$0.91$0.91$0.91$0.914,334 shs$9.71 million
04/04/2024$0.91$0.91$0.91$0.913,010 shs$9.71 million
04/03/2024$0.91$0.91$0.91$0.91180 shs$9.71 million
04/01/2024$0.91$0.91$0.91$0.91180 shs$9.71 million
03/29/2024$0.91$0.91$0.91$0.91416 shs$9.71 million
03/28/2024$0.91$0.91$0.91$0.91416 shs$9.71 million
03/22/2024$0.91$0.91$0.91$0.91210 shs$9.71 million
03/21/2024$0.91$0.91$0.91$0.91119 shs$9.71 million
03/20/2024$0.91$0.91$0.91$0.91343 shs$9.71 million
03/18/2024$0.91$0.91$0.91$0.91343 shs$9.71 million
03/15/2024$0.91$0.91$0.91$0.9134 shs$9.71 million
03/14/2024$0.91$0.91$0.91$0.9134 shs$9.71 million
03/13/2024$0.90$0.91
+1.11%		$0.91$0.908,430 shs$9.71 million
03/12/2024$0.90$0.90$0.90$0.90407 shs$9.60 million
03/11/2024$0.90$0.90$0.90$0.90130 shs$9.60 million
03/08/2024$0.90$0.90
-0.28%		$0.90$0.90300 shs$9.60 million
03/07/2024$0.89$0.90
+1.12%		$0.90$0.902,573 shs$9.63 million
03/06/2024$0.88$0.89
+1.42%		$0.89$0.891,405 shs$9.52 million
03/05/2024$0.88$0.88$0.88$0.8874 shs$9.39 million
03/04/2024$0.88$0.88$0.88$0.8874 shs$9.39 million
03/01/2024$0.88$0.88$0.88$0.8813 shs$9.39 million
02/29/2024$0.86$0.88
+2.33%		$0.88$0.881,050 shs$9.39 million
02/28/2024$0.86$0.86$0.86$0.86105 shs$9.18 million
02/27/2024$0.86$0.86$0.86$0.86185 shs$9.18 million
02/26/2024$0.86$0.86$0.86$0.86235 shs$9.18 million
02/22/2024$0.86$0.86$0.86$0.86235 shs$9.18 million
02/21/2024$0.86$0.86$0.86$0.86200 shs$9.18 million
02/20/2024$0.86$0.86$0.86$0.861,225 shs$9.18 million
02/19/2024$0.86$0.86$0.86$0.861,200 shs$9.18 million
02/15/2024$0.86$0.86$0.86$0.861,225 shs$9.18 million
02/14/2024$0.85$0.86
+1.18%		$0.86$0.868,575 shs$9.18 million
02/13/2024$0.85$0.85$0.85$0.85351 shs$9.07 million
02/12/2024$0.85$0.85$0.85$0.85202 shs$9.07 million
02/09/2024$0.87$0.87$0.87$0.87720 shs$9.28 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________.
02/06/2024$0.85$0.87
+2.35%		$0.87$0.87720 shs$9.28 million
02/05/2024$0.85$0.85$0.85$0.855,100 shs$9.07 million
02/02/2024$0.86$0.85
-1.16%		$0.85$0.855,187 shs$9.07 million
02/01/2024$0.80$0.86
+7.50%		$0.86$0.801,400 shs$9.18 million
01/31/2024$0.80$0.80$0.80$0.80200 shs$8.54 million
01/30/2024$0.80$0.80$0.80$0.80200 shs$8.54 million
01/29/2024$0.80$0.80$0.80$0.802,508 shs$8.54 million
01/26/2024$0.80$0.80$0.80$0.80441 shs$8.54 million
01/25/2024$0.80$0.80$0.80$0.8098 shs$8.54 million
01/24/2024$0.80$0.80$0.80$0.80268 shs$8.54 million
01/23/2024$0.80$0.80$0.80$0.801,263 shs$8.54 million
01/19/2024$0.80$0.80$0.80$0.801,263 shs$8.54 million
01/18/2024$0.80$0.80$0.80$0.801,100 shs$8.54 million

Related Companies:
This page (NASDAQ:EVOL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company