Free Trial

Onfolio (ONFO) Stock Chart & Stock Price History

Onfolio logo
$1.06 -0.02 (-1.76%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$1.16 +0.09 (+8.86%)
As of 05/2/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onfolio Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+17.58%
3 Month
Performance
-13.73%
6 Month
Performance
-15.12%
Year-To-Date
Performance
-20.82%
1 Year
Performance
+89.46%
Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

ONFO Stock Chart for Saturday, May, 3, 2025

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.08$1.06
-1.76%
$1.09$1.08619 shs$5.44 million
05/01/2025$1.07$1.08
+0.93%
$1.10$1.069,926 shs$5.54 million
04/30/2025$1.10$1.07
-2.73%
$1.09$1.071,978 shs$5.49 million
04/29/2025$1.11$1.10
-0.45%
$1.10$1.091,843 shs$5.64 million
04/28/2025$1.08$1.11
+2.31%
$1.11$1.075,752 shs$5.67 million
04/25/2025$1.09$1.08
-0.92%
$1.10$1.074,696 shs$5.54 million
04/24/2025$1.10$1.09
-0.91%
$1.11$1.0057,327 shs$5.59 million
04/23/2025$1.11$1.10
-0.45%
$1.11$1.099,307 shs$5.64 million
04/22/2025$1.10$1.11
+0.45%
$1.11$1.096,442 shs$5.67 million
04/21/2025$1.12$1.10
-1.79%
$1.14$1.059,540 shs$5.64 million
04/18/2025$1.12$1.12$1.21$1.1020,831 shs$5.74 million
04/17/2025$1.12$1.12$1.21$1.1020,831 shs$5.74 million
04/16/2025$1.13$1.12
-0.88%
$1.21$1.1020,831 shs$5.74 million
04/15/2025$1.14$1.13
-0.44%
$1.15$1.115,184 shs$5.79 million
04/14/2025$1.12$1.14
+1.34%
$1.14$1.088,973 shs$5.82 million
04/11/2025$1.00$1.12
+12.01%
$1.15$1.039,138 shs$5.74 million
04/10/2025$1.02$1.00
-1.97%
$1.14$1.0042,323 shs$5.23 million
04/09/2025$0.86$1.02
+18.60%
$1.05$0.8539,116 shs$5.23 million
04/09/2025$0.86$1.02
+18.60%
$1.05$0.8539,116 shs$5.23 million
04/08/2025$0.88$0.86
-2.27%
$0.96$0.8699,932 shs$4.41 million
04/08/2025$0.88$0.86
-2.27%
$0.96$0.8699,932 shs$4.41 million
04/07/2025$0.84$0.88
+4.40%
$0.98$0.81102,224 shs$4.51 million
04/04/2025$0.90$0.84
-6.59%
$0.96$0.8362,683 shs$4.32 million
04/03/2025$0.93$0.90
-2.55%
$1.00$0.77167,037 shs$4.63 million
04/02/2025$0.68$0.93
+36.18%
$1.02$0.74332,581 shs$4.75 million

This page (NASDAQ:ONFO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners