Free Trial

Onfolio (ONFO) Stock Chart & Stock Price History

Onfolio logo
$0.94 -0.06 (-5.79%)
Closing price 05/23/2025 03:47 PM Eastern
Extended Trading
$0.94 +0.00 (+0.43%)
As of 05/23/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onfolio Stock Price Performance

The Onfolio (ONFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.49%, with a year-to-date return of -30.15%. In the past month, the stock has decreased 14.13%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.94 with a market cap of $4.80 million and volume of 9,842 shares.

Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.44%
1 Month
Performance
-14.13%
3 Month
Performance
-25.71%
Year-To-Date
Performance
-30.15%
1 Year
Performance
-4.49%

ONFO Stock Chart for Saturday, May, 24, 2025

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.00$0.94
-6.40%
$0.97$0.909,842 shs$4.80 million
05/22/2025$0.99$1.00
+1.01%
$0.99$0.9526,218 shs$5.13 million
05/21/2025$1.03$0.99
-3.87%
$1.03$0.983,736 shs$5.08 million
05/20/2025$1.03$1.03
-0.36%
$1.03$0.997,641 shs$5.28 million
05/19/2025$1.04$1.03
-0.62%
$1.04$0.9810,461 shs$5.30 million
05/16/2025$1.04$1.04$1.06$1.0211,021 shs$5.33 million
05/15/2025$1.04$1.04$1.05$1.016,486 shs$5.33 million
05/14/2025$1.03$1.04
+1.46%
$1.04$1.025,281 shs$5.33 million
05/13/2025$1.05$1.03
-2.38%
$1.05$1.003,137 shs$5.26 million
05/12/2025$1.05$1.05$1.05$1.014,699 shs$5.38 million
05/09/2025$1.04$1.05
+1.45%
$1.05$1.024,730 shs$5.38 million
05/08/2025$1.06$1.04
-2.36%
$1.05$1.058,971 shs$5.31 million
05/07/2025$1.09$1.06
-2.75%
$1.08$1.061,530 shs$5.44 million
05/06/2025$1.07$1.09
+1.87%
$1.09$1.0911,864 shs$5.59 million
05/05/2025$1.06$1.07
+0.85%
$1.10$1.062,091 shs$5.49 million
05/02/2025$1.08$1.06
-1.76%
$1.09$1.08619 shs$5.44 million
05/01/2025$1.07$1.08
+0.93%
$1.10$1.069,926 shs$5.54 million
04/30/2025$1.10$1.07
-2.73%
$1.09$1.071,978 shs$5.49 million
04/29/2025$1.11$1.10
-0.45%
$1.10$1.091,843 shs$5.64 million
04/28/2025$1.08$1.11
+2.31%
$1.11$1.075,752 shs$5.67 million
04/25/2025$1.09$1.08
-0.92%
$1.10$1.074,696 shs$5.54 million
04/24/2025$1.10$1.09
-0.91%
$1.11$1.0057,327 shs$5.59 million
04/23/2025$1.11$1.10
-0.45%
$1.11$1.099,307 shs$5.64 million

This page (NASDAQ:ONFO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners