Free Trial

Onfolio (ONFO) Stock Chart & Stock Price History

Onfolio logo
$1.06 +0.02 (+1.43%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Onfolio Stock Price Performance

The Onfolio (ONFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of -20.52%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Onfolio traded at $1.05 with a market cap of $5.36 million and volume of 231,739 shares.

Receive ONFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
+6.50%
3 Month
Performance
-5.75%
Year-To-Date
Performance
-20.52%
1 Year
Performance
+4.41%

ONFO Stock Chart for Tuesday, July, 15, 2025

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.03$1.05
+1.46%
$1.18$0.98231,739 shs$5.36 million
07/11/2025$1.02$1.03
+0.98%
$1.15$0.9790,260 shs$5.28 million
07/10/2025$1.01$1.02
+0.99%
$1.04$1.0111,421 shs$5.23 million
07/09/2025$1.02$1.01
-0.98%
$1.04$0.9611,373 shs$5.18 million
07/08/2025$1.00$1.02
+2.00%
$1.06$0.9710,500 shs$5.23 million
07/07/2025$1.00$1.00
+0.20%
$1.08$0.9719,188 shs$5.13 million
07/04/2025$1.00$1.00$1.07$0.9778,437 shs$5.12 million
07/03/2025$1.01$1.00
-1.19%
$1.07$0.9778,437 shs$5.12 million
07/02/2025$0.98$1.01
+3.06%
$1.06$0.9540,586 shs$5.18 million
07/01/2025$1.02$0.98
-3.92%
$1.01$0.9711,747 shs$5.03 million
06/30/2025$0.93$1.02
+9.44%
$1.04$0.9357,378 shs$5.23 million
06/27/2025$0.95$0.93
-1.89%
$0.97$0.918,072 shs$4.78 million
06/26/2025$0.93$0.95
+1.93%
$0.96$0.9029,352 shs$4.87 million
06/25/2025$0.90$0.93
+3.56%
$0.97$0.8799,905 shs$4.78 million
06/24/2025$1.00$0.90
-10.00%
$1.48$0.901.93 million shs$4.62 million
06/23/2025$1.00$1.00$1.01$0.993,813 shs$5.13 million
06/20/2025$1.00$1.00$1.10$1.0015,533 shs$5.13 million
06/19/2025$1.00$1.00$1.07$0.9936,213 shs$5.13 million
06/18/2025$0.99$1.00
+1.01%
$1.07$0.9936,213 shs$5.13 million
06/17/2025$0.99$0.99$1.02$0.951,600 shs$5.08 million
06/16/2025$1.00$0.99
-1.00%
$1.06$0.9812,068 shs$5.08 million

This page (NASDAQ:ONFO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners