Free Trial

OneMedNet (ONMDW) Stock Chart & Stock Price History

$0.03 +0.01 (+33.78%)
As of 08/27/2025 03:45 PM Eastern

OneMedNet Stock Price Performance

The OneMedNet (ONMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.69%, with a year-to-date return of 49.01%. In the past month, the stock has increased 26.47%, reflecting recent market activity.

As of the latest close, OneMedNet traded at $0.03 with a market cap of and volume of 27,770 shares.

Receive ONMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+26.47%
3 Month
Performance
+21.37%
Year-To-Date
Performance
+49.01%
1 Year
Performance
-53.69%

ONMDW Stock Chart for Thursday, August, 28, 2025

OneMedNet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.02$0.03
+33.78%
$0.04$0.0227,770 shs$0.00
08/26/2025$0.03$0.02
-21.88%
$0.03$0.027,806 shs$0.00
08/25/2025$0.03$0.03$0.03$0.0339,927 shs$0.00
08/22/2025$0.03$0.03
-6.80%
$0.03$0.0229,284 shs$0.00
08/21/2025$0.04$0.03
-13.93%
$0.03$0.0211,651 shs$0.00
08/20/2025$0.03$0.04
+29.14%
$0.04$0.036,440 shs$0.00
08/19/2025$0.03$0.03
+10.76%
$0.03$0.022,785 shs$0.00
08/18/2025$0.03$0.03
-21.07%
$0.04$0.0225,097 shs$0.00
08/15/2025$0.04$0.03
-21.09%
$0.03$0.0253,162 shs$0.00
08/14/2025$0.02$0.04
+137.06%
$0.06$0.02450,700 shs$0.00
08/13/2025$0.02$0.02
-13.27%
$0.02$0.0225,385 shs$0.00
08/12/2025$0.02$0.02$0.02$0.0228,546 shs$0.00
08/11/2025$0.02$0.02
+10.11%
$0.02$0.021,031 shs$0.00
08/08/2025$0.03$0.02
-37.54%
$0.02$0.021,077 shs$0.00
08/07/2025$0.03$0.03$0.03$0.023,500 shs$0.00
08/06/2025$0.03$0.03
-4.36%
$0.03$0.023,500 shs$0.00
08/05/2025$0.02$0.03
+19.68%
$0.03$0.031,021 shs$0.00
08/04/2025$0.02$0.02
+24.50%
$0.03$0.0261,731 shs$0.00
08/01/2025$0.02$0.02$0.02$0.0220,700 shs$0.00
07/31/2025$0.02$0.02$0.02$0.0220,700 shs$0.00
07/30/2025$0.02$0.02
+3.63%
$0.02$0.0220,700 shs$0.00
07/29/2025$0.02$0.02
-18.91%
$0.03$0.02195,227 shs$0.00
07/28/2025$0.02$0.02
+48.75%
$0.02$0.0229,410 shs$0.00

This page (NASDAQ:ONMDW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners