Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free ONMDW Stock Alerts

OneMedNet (ONMDW) Stock Chart & Stock Price History

$0.03 0.00 (-4.36%)
As of 08/6/2025 02:43 PM Eastern
Compare

OneMedNet Stock Price Performance

The OneMedNet (ONMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.94%, with a year-to-date return of 41.09%. In the past month, the stock has decreased 28.75%, reflecting recent market activity.

As of the latest close, OneMedNet traded at $0.03 with a market cap of and volume of 3,500 shares.

Receive ONMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+42.50%
1 Month
Performance
-28.75%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+41.09%
1 Year
Performance
N/A

ONMDW Stock Chart for Thursday, August, 7, 2025

ONMDW Chart by TradingView

OneMedNet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.03$0.03
-4.36%		$0.03$0.023,500 shs$0.00
08/05/2025$0.02$0.03
+19.68%		$0.03$0.031,021 shs$0.00
08/04/2025$0.02$0.02
+24.50%		$0.03$0.0261,731 shs$0.00
08/01/2025$0.02$0.02$0.02$0.0220,700 shs$0.00
07/31/2025$0.02$0.02$0.02$0.0220,700 shs$0.00
07/30/2025$0.02$0.02
+3.63%		$0.02$0.0220,700 shs$0.00
07/29/2025$0.02$0.02
-18.91%		$0.03$0.02195,227 shs$0.00
07/28/2025$0.02$0.02
+48.75%		$0.02$0.0229,410 shs$0.00
07/25/2025$0.04$0.02
-57.33%		$0.03$0.02256,999 shs$0.00
07/24/2025$0.04$0.04
-0.79%		$0.04$0.04700 shs$0.00
07/23/2025$0.04$0.04$0.04$0.032,000 shs$0.00
07/22/2025$0.04$0.04
-2.07%		$0.04$0.042,000 shs$0.00
07/21/2025$0.04$0.04
+9.97%		$0.04$0.0316,914 shs$0.00
07/18/2025$0.04$0.04$0.04$0.032,600 shs$0.00
07/17/2025$0.04$0.04$0.04$0.032,660 shs$0.00
07/16/2025$0.04$0.04
-8.59%		$0.04$0.035,202 shs$0.00
07/15/2025$0.03$0.04
+27.15%		$0.05$0.038,232 shs$0.00
07/14/2025$0.04$0.03
-20.32%		$0.04$0.03714 shs$0.00
07/11/2025$0.04$0.04
-3.56%		$0.04$0.0314,686 shs$0.00
07/10/2025$0.04$0.04$0.04$0.0310,112 shs$0.00
07/09/2025$0.04$0.04
-1.75%		$0.04$0.0310,112 shs$0.00
07/08/2025$0.04$0.04$0.04$0.032,416 shs$0.00
07/07/2025$0.04$0.04
-1.72%		$0.05$0.038,714 shs$0.00
Related Companies

This page (NASDAQ:ONMDW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored