Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy ONMDW Stock  Free ONMDW Stock Alerts

OneMedNet (ONMDW) Stock Chart & Stock Price History

$0.03 +0.01 (+42.08%)
As of 05/9/2025 11:36 AM Eastern
Compare

OneMedNet (ONMDW) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.03%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+42.08%
1 Year
Performance
N/A

ONMDW Stock Chart for Tuesday, May, 13, 2025

ONMDW Chart by TradingView

The OneMedNet (ONMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.26%, with a year-to-date return of 42.08%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, OneMedNet traded at $0.03 with a market cap of and volume of 7,449 shares.

Receive ONMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

OneMedNet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/12/2025$0.03$0.03$0.03$0.027,449 shs$0.00
05/09/2025$0.03$0.03$0.03$0.027,449 shs$0.00
05/08/2025$0.03$0.03$0.03$0.02200 shs$0.00
05/07/2025$0.03$0.03$0.03$0.02200 shs$0.00
05/06/2025$0.03$0.03$0.03$0.02200 shs$0.00
05/05/2025$0.02$0.03
+42.08%		$0.03$0.02212 shs$0.00
05/02/2025$0.03$0.02
-29.62%		$0.02$0.02100 shs$0.00
05/01/2025$0.03$0.03
+13.89%		$0.03$0.031,800 shs$0.00
04/30/2025$0.03$0.03
-12.20%		$0.03$0.03614 shs$0.00
04/29/2025$0.03$0.03
-0.35%		$0.03$0.02293 shs$0.00
04/28/2025$0.03$0.03
+15.20%		$0.03$0.031,900 shs$0.00
04/25/2025$0.02$0.03
+21.36%		$0.03$0.03200 shs$0.00
04/24/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/23/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/22/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/21/2025$0.02$0.02
+1.48%		$0.02$0.02100 shs$0.00
04/18/2025$0.02$0.02$0.02$0.02500 shs$0.00
04/17/2025$0.03$0.02
-31.65%		$0.02$0.02500 shs$0.00
04/16/2025$0.03$0.03$0.03$0.03100 shs$0.00
04/15/2025$0.02$0.03
+47.03%		$0.03$0.032,467 shs$0.00
04/14/2025$0.03$0.02
-30.34%		$0.02$0.02300 shs$0.00
Related Companies

This page (NASDAQ:ONMDW) was last updated on 5/13/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored