Free Trial

Opendoor Technologies (OPEN) Options Chain & Prices

Opendoor Technologies logo
$5.09 +0.64 (+14.38%)
Closing price 04:00 PM Eastern
Extended Trading
$5.12 +0.04 (+0.69%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$4.50$0.446Put14,0644,1215,2877165
(+497)
173.86%
(-19.08%)
-0.470341,382
9/5/2025$4.50$0.396Call30,95611,5269,31319052
(+3880)
173.77%
(-18.54%)
0.5291883,195
9/5/2025$5.00$0.802Put6,0407443,1193704
(+723)
182.71%
(-21.14%)
-0.626832547
9/5/2025$5.00$0.252Call64,34933,01923,55323340
(+2045)
185.17%
(-25.08%)
0.372025,060
9/5/2025$5.50$1.221Put1,8281,3172601933
(+87)
198.13%
(-16.40%)
-0.733135138
9/5/2025$5.50$0.171Call16,3935,9807,24510245
(+938)
198.13%
(-16.40%)
0.2653051,525
9/5/2025$6.00$1.672Put524126245835
(-280)
212.55%
(-11.95%)
-0.80296739
9/5/2025$6.00$0.123Call34,77015,74815,51513219
(+1258)
204.99%
(-17.75%)
0.1952791,613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OPEN) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners