Free Trial

Opendoor Technologies (OPEN) Options Chain & Prices

Opendoor Technologies logo
$7.11 -1.27 (-15.18%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$7.21 +0.11 (+1.49%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$6.00$0.108Put22,95913,5737,6258383
(+1939)
196.66%
(-5.72%)
-0.1529341,484
9/26/2025$6.00$1.203Call2,5778611,2837532
(-52)
241.25%
(+38.76%)
0.848096191
9/26/2025$6.50$0.225Put43,92820,81218,02511420
(+2161)
184.90%
(-2.03%)
-0.2761922,458
9/26/2025$6.50$0.819Call1,9928946104251
(-350)
187.81%
(-3.47%)
0.725006266
9/26/2025$7.00$0.440Put75,33532,54635,75021367
(+7896)
189.13%
(+6.78%)
-0.4356384,888
9/26/2025$7.00$0.535Call13,0893,1856,1658224
(+523)
193.40%
(+8.49%)
0.5662341,216
9/26/2025$7.50$0.758Put84,02539,52034,23524676
(+8106)
195.90%
(+17.20%)
-0.5848785,289
9/26/2025$7.50$0.352Call41,28016,99016,4926227
(+652)
200.51%
(+16.80%)
0.4175013,118
9/26/2025$8.00$1.149Put28,30111,6869,59622419
(+10578)
204.91%
(+17.17%)
-0.6973453,225
9/26/2025$8.00$0.242Call92,71642,63739,31312154
(+1708)
214.97%
(+27.81%)
0.3052185,651
9/26/2025$8.50$1.582Put13,6075,2134,28779147
(+10942)
227.32%
(+32.95%)
-0.7753941,588
9/26/2025$8.50$0.175Call31,39810,19813,1589773
(+3745)
230.72%
(+36.84%)
0.2273042,351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OPEN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners