Free Trial

Opendoor Technologies (OPEN) Options Chain & Prices

Opendoor Technologies logo
$2.29 -0.59 (-20.49%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$2.40 +0.12 (+5.02%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$2.00$0.124Put128,61063,74861,84373924
(+27007)
378.77%
(-16.60%)
-0.2701858,688
7/25/2025$2.00$0.409Call47,55520,57919,03523649
(-3359)
367.89%
(-22.82%)
0.7291913,284
7/25/2025$2.50$0.418Put54,12323,23723,75357962
(+9420)
418.35%
(+20.25%)
-0.5499755,178
7/25/2025$2.50$0.202Call99,99550,52539,23122854
(-5536)
425.51%
(+9.01%)
0.449386,982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OPEN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners