Office Properties Income Trust (OPINL) Stock Chart & Stock Price History

Office Properties Income Trust logo
$12.63 -0.10 (-0.79%)
As of 02/7/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Office Properties Income Trust Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+5.37%
3 Month
Performance
+14.24%
6 Month
Performance
+13.31%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+20.33%
Receive OPINL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter.

OPINL Stock Chart for Saturday, February, 8, 2025

Office Properties Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$12.73$12.62
-0.84%
$12.82$12.604,902 shs$0.00
02/06/2025$12.86$12.73
-1.01%
$12.80$12.604,011 shs$0.00
02/05/2025$12.76$12.86
+0.78%
$13.30$12.5118,264 shs$0.00
02/04/2025$12.28$12.76
+3.91%
$12.76$12.133,315 shs$0.00
02/03/2025$12.41$12.28
-1.05%
$12.30$12.042,893 shs$0.00
01/31/2025$12.41$12.41$12.41$12.371,393 shs$0.00
01/30/2025$12.56$12.41
-1.19%
$12.41$12.30826 shs$0.00
01/29/2025$13.10$12.56
-4.12%
$13.09$12.498,607 shs$0.00
01/28/2025$12.15$13.10
+7.86%
$13.37$11.9812,237 shs$0.00
01/27/2025$12.01$12.15
+1.12%
$12.18$11.887,771 shs$0.00
01/24/2025$11.88$12.01
+1.09%
$12.16$11.9112,985 shs$0.00
01/23/2025$12.18$11.88
-2.46%
$12.20$11.887,815 shs$0.00
01/22/2025$12.02$12.18
+1.33%
$12.08$11.955,474 shs$0.00
01/21/2025$11.95$12.02
+0.59%
$12.21$12.0214,423 shs$0.00
01/20/2025$11.95$11.95$12.03$12.03427 shs$0.00
01/17/2025$12.02$11.95
-0.58%
$12.03$12.03427 shs$0.00
01/16/2025$12.16$12.02
-1.15%
$12.20$11.972,088 shs$0.00
01/15/2025$11.90$12.16
+2.18%
$12.19$11.756,142 shs$0.00
01/14/2025$11.85$11.90
+0.42%
$11.93$11.564,207 shs$0.00
01/13/2025$12.03$11.85
-1.50%
$11.85$11.766,225 shs$0.00
01/10/2025$11.98$12.03
+0.42%
$12.03$11.5013,213 shs$0.00
01/09/2025$11.98$11.98$11.98$11.787,292 shs$0.00
01/08/2025$11.98$11.98$11.98$11.787,292 shs$0.00
01/07/2025$12.35$11.98
-3.00%
$12.39$11.904,760 shs$0.00

This page (NASDAQ:OPINL) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners