Free Trial

Office Properties Income Trust (OPINL) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free OPINL Stock Alerts
$10.90
-0.10 (-0.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Office Properties Income Trust Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+0.18%
3 Month
Performance
-7.94%
6 Month
Performance
-20.15%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-14.64%
Receive OPINL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

OPINL Stock Chart for Sunday, April, 28, 2024

OPINL Chart by TradingView

Office Properties Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.00$10.90
-0.91%		$11.05$10.9011,925 shs$0.00
04/25/2024$11.09$11.00
-0.81%		$11.05$10.9015,890 shs$0.00
04/24/2024$11.09$11.09$11.09$11.001,651 shs$0.00
04/23/2024$10.87$11.09
+2.02%		$11.09$10.829,730 shs$0.00
04/22/2024$10.95$10.87
-0.73%		$11.09$10.8512,539 shs$0.00
04/19/2024$10.86$10.95
+0.83%		$11.20$10.8514,227 shs$0.00
04/18/2024$10.85$10.86
+0.09%		$10.95$10.7013,901 shs$0.00
04/17/2024$10.87$10.85
-0.18%		$10.90$10.6818,198 shs$0.00
04/16/2024$10.87$10.87$10.87$10.7014,101 shs$0.00
04/15/2024$10.95$10.87
-0.73%		$10.95$10.6818,062 shs$0.00
04/12/2024$10.97$10.95
-0.18%		$10.99$10.903,376 shs$0.00
04/11/2024$10.64$10.97
+3.10%		$10.97$10.6520,839 shs$0.00
04/10/2024$11.00$10.64
-3.27%		$10.94$10.649,547 shs$0.00
04/09/2024$10.75$11.00
+2.33%		$11.00$10.757,930 shs$0.00
04/08/2024$10.90$10.75
-1.38%		$10.90$10.7224,306 shs$0.00
04/05/2024$10.80$10.90
+0.93%		$10.99$10.807,676 shs$0.00
04/04/2024$10.92$10.80
-1.10%		$11.10$10.8011,605 shs$0.00
04/03/2024$11.10$10.92
-1.62%		$11.17$10.8636,489 shs$0.00
04/02/2024$10.93$11.10
+1.56%		$11.10$10.844,436 shs$0.00
04/01/2024$10.88$10.93
+0.46%		$11.28$10.8013,163 shs$0.00
03/29/2024$10.88$10.88$11.08$10.70135,068 shs$0.00
03/28/2024$10.69$10.88
+1.78%		$11.08$10.70135,068 shs$0.00
03/27/2024$10.52$10.69
+1.62%		$10.83$10.5036,320 shs$0.00
03/26/2024$10.84$10.52
-2.95%		$10.95$10.5212,741 shs$0.00
03/25/2024$11.07$10.84
-2.08%		$11.00$10.8210,811 shs$0.00
03/22/2024$11.13$11.07
-0.54%		$11.11$10.9014,167 shs$0.00
03/21/2024$11.13$11.13$11.35$11.1032,459 shs$0.00
03/20/2024$11.29$11.13
-1.42%		$11.29$11.1221,282 shs$0.00
03/19/2024$11.45$11.29
-1.40%		$11.40$11.1045,884 shs$0.00
03/18/2024$11.47$11.45
-0.17%		$11.68$11.3055,344 shs$0.00
03/15/2024$11.56$11.49
-0.61%		$11.56$11.4151,937 shs$0.00
03/14/2024$11.67$11.56
-0.94%		$11.80$11.5553,729 shs$0.00
03/13/2024$11.42$11.67
+2.19%		$11.77$11.4255,057 shs$0.00
03/12/2024$11.44$11.42
-0.17%		$11.50$11.3114,581 shs$0.00
03/11/2024$11.54$11.44
-0.87%		$11.56$11.429,792 shs$0.00
03/08/2024$11.34$11.54
+1.76%		$11.66$11.2040,888 shs$0.00
03/07/2024$11.29$11.34
+0.44%		$11.48$11.1927,988 shs$0.00
03/06/2024$11.15$11.29
+1.26%		$11.31$10.9721,762 shs$0.00
03/05/2024$10.99$11.15
+1.46%		$11.20$10.9217,400 shs$0.00
03/04/2024$10.98$10.99
+0.09%		$11.32$10.7851,079 shs$0.00
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$10.97$10.98
+0.09%		$11.00$10.7621,607 shs$0.00
02/29/2024$10.42$10.97
+5.28%		$11.00$10.3386,860 shs$0.00
02/28/2024$10.35$10.42
+0.68%		$10.42$10.3511,284 shs$0.00
02/27/2024$10.35$10.35$10.41$10.2524,864 shs$0.00
02/26/2024$10.42$10.35
-0.67%		$10.40$10.3028,069 shs$0.00
02/23/2024$10.65$10.42
-2.16%		$10.50$10.3219,510 shs$0.00
02/22/2024$10.33$10.65
+3.10%		$10.80$10.4032,523 shs$0.00
02/21/2024$10.23$10.33
+0.98%		$10.40$10.1017,356 shs$0.00
02/20/2024$10.32$10.23
-0.87%		$10.45$10.1646,681 shs$0.00
02/19/2024$10.32$10.32$10.50$10.3148,000 shs$0.00
02/16/2024$10.37$10.32
-0.48%		$10.50$10.3148,018 shs$0.00
02/15/2024$10.45$10.37
-0.77%		$10.60$10.3346,088 shs$0.00
02/14/2024$10.85$10.45
-3.69%		$10.62$10.3012,964 shs$0.00
02/13/2024$10.85$10.85
+0.05%		$11.01$10.7530,221 shs$0.00
02/12/2024$10.63$10.85
+2.02%		$11.05$10.4122,535 shs$0.00
02/09/2024$10.49$10.55
+0.57%		$10.81$10.3130,484 shs$0.00
02/08/2024$10.38$10.49
+1.06%		$10.53$10.1025,754 shs$0.00
02/07/2024$10.35$10.38
+0.29%		$10.41$9.90103,530 shs$0.00
02/06/2024$10.37$10.35
-0.19%		$10.60$10.1027,494 shs$0.00
02/05/2024$10.69$10.37
-2.99%		$10.60$10.0063,705 shs$0.00
02/02/2024$11.10$10.69
-3.69%		$11.16$10.4032,328 shs$0.00
02/01/2024$11.10$11.10$11.42$10.6132,849 shs$0.00
01/31/2024$11.78$11.10
-5.77%		$12.09$11.1096,893 shs$0.00
01/30/2024$11.90$11.78
-1.01%		$12.18$11.6145,085 shs$0.00
01/29/2024$11.84$11.90
+0.51%		$12.09$11.7220,578 shs$0.00

Related Companies:
This page (NASDAQ:OPINL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry