Free Trial

Opera (OPRA) Stock Chart & Stock Price History

Opera logo
$15.92 -0.35 (-2.15%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$16.11 +0.19 (+1.22%)
As of 08/8/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Opera Stock Price Performance

The Opera (OPRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.25%, with a year-to-date return of -15.95%. In the past month, the stock has decreased 18.32%, reflecting recent market activity.

As of the latest close, Opera traded at $15.92 with a market cap of $1.42 billion and volume of 338,673 shares. Five years ago, the stock traded at $10.24, representing a 55.47% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 108,368 shares.

Receive OPRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-18.32%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-15.95%
1 Year
Performance
+26.25%
5 Year
Performance
+55.47%

OPRA Stock Chart for Saturday, August, 9, 2025

Opera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.27$15.92
-2.15%
$16.26$15.90338,673 shs$1.42 billion
08/07/2025$16.43$16.27
-0.97%
$16.52$16.08255,085 shs$1.46 billion
08/06/2025$16.17$16.43
+1.61%
$16.46$16.16455,313 shs$1.47 billion
08/05/2025$16.23$16.17
-0.37%
$16.49$16.01409,354 shs$1.45 billion
08/04/2025$15.86$16.23
+2.33%
$16.29$15.99324,385 shs$1.45 billion
08/01/2025$16.57$15.86
-4.28%
$16.25$15.60572,230 shs$1.42 billion
07/31/2025$16.05$16.57
+3.24%
$16.76$16.26471,684 shs$1.48 billion
07/30/2025$16.41$16.05
-2.19%
$16.47$15.93666,436 shs$1.44 billion
07/29/2025$16.95$16.41
-3.19%
$17.16$16.38383,228 shs$1.47 billion
07/28/2025$17.20$16.95
-1.45%
$17.30$16.86506,152 shs$1.52 billion
07/25/2025$17.08$17.20
+0.70%
$17.34$16.88500,266 shs$1.54 billion
07/24/2025$17.63$17.08
-3.12%
$17.96$17.03526,937 shs$1.53 billion
07/23/2025$17.49$17.63
+0.80%
$17.81$17.50271,936 shs$1.58 billion
07/22/2025$17.74$17.49
-1.41%
$17.90$17.40448,460 shs$1.57 billion
07/21/2025$17.89$17.74
-0.84%
$18.05$17.29917,717 shs$1.59 billion
07/18/2025$18.26$17.89
-2.03%
$18.64$17.81513,504 shs$1.60 billion
07/17/2025$18.61$18.26
-1.88%
$18.90$18.19602,221 shs$1.63 billion
07/16/2025$18.69$18.61
-0.43%
$18.94$17.98358,073 shs$1.67 billion
07/15/2025$18.60$18.69
+0.48%
$18.99$18.42379,380 shs$1.67 billion
07/14/2025$18.44$18.60
+0.87%
$18.73$18.09721,564 shs$1.66 billion
07/11/2025$19.71$18.44
-6.44%
$19.57$18.201.08 million shs$1.65 billion
07/10/2025$19.49$19.71
+1.13%
$19.86$19.12509,977 shs$1.76 billion
07/09/2025$19.14$19.49
+1.83%
$19.73$19.05692,013 shs$1.74 billion
07/08/2025$19.50$19.14
-1.85%
$19.65$19.14551,588 shs$1.71 billion

This page (NASDAQ:OPRA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners