Syntec Optics (OPTXW) Stock Chart & Stock Price History $0.09 +0.01 (+15.00%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Syntec Optics Stock Price Performance The Syntec Optics (OPTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.77%, with a year-to-date return of -27.64%. In the past month, the stock has increased 9.04%, reflecting recent market activity. As of the latest close, Syntec Optics traded at $0.08 with a market cap of and volume of 16,538 shares. Receive OPTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-22.72%1 Month Performance+9.04%3 Month Performance+64.80%Year-To-Date Performance-27.64%1 Year Performance-38.77% OPTXW Stock Chart for Friday, August, 8, 2025 OPTXW Chart by TradingView Syntec Optics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.09$0.08-11.50%$0.09$0.0816,538 shs$0.0008/06/2025$0.11$0.09-17.50%$0.09$0.09159 shs$0.0008/05/2025$0.09$0.11+27.76%$0.11$0.0728,103 shs$0.0008/04/2025$0.10$0.09-17.48%$0.09$0.082,218 shs$0.0008/01/2025$0.10$0.10+1.98%$0.11$0.1077,800 shs$0.0007/31/2025$0.11$0.10-7.34%$0.11$0.1077,839 shs$0.0007/30/2025$0.12$0.11-8.71%$0.12$0.111,664 shs$0.0007/29/2025$0.11$0.12+8.45%$0.12$0.1154,540 shs$0.0007/28/2025$0.11$0.11-2.82%$0.12$0.1110,948 shs$0.0007/25/2025$0.12$0.11-6.36%$0.12$0.1120,471 shs$0.00 Get the Latest News and Ratings for OPTXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$0.10$0.12+27.23%$0.13$0.0858,157 shs$0.0007/23/2025$0.10$0.10-0.42%$0.10$0.0912,982 shs$0.0007/22/2025$0.09$0.10+1.70%$0.10$0.101,100 shs$0.0007/21/2025$0.08$0.09+25.20%$0.09$0.0834,984 shs$0.0007/18/2025$0.07$0.08+11.94%$0.08$0.0614,621 shs$0.0007/17/2025$0.06$0.07+6.35%$0.06$0.066,645 shs$0.0007/16/2025$0.07$0.06-10.38%$0.07$0.07492 shs$0.0007/15/2025$0.07$0.07+7.33%$0.07$0.067,300 shs$0.0007/14/2025$0.07$0.07$0.07$0.067,300 shs$0.0007/11/2025$0.07$0.07-10.27%$0.07$0.067,342 shs$0.0007/10/2025$0.07$0.07+0.27%$0.07$0.073,994 shs$0.0007/09/2025$0.07$0.07-0.27%$0.07$0.071,926 shs$0.0007/08/2025$0.08$0.07-11.52%$0.07$0.071,433 shs$0.0007/07/2025$0.07$0.08+15.55%$0.08$0.083,541 shs$0.00 Related Companies MTEKW Stock Chart HOLOW Stock Chart TMPOW Stock Chart LINK Stock Chart AWINW Stock Chart LIDRW Stock Chart AISPW Stock Chart AMPGW Stock Chart APCXW Stock Chart ARBEW Stock Chart Receive OPTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTXW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntec Optics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Syntec Optics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPTXW Stock Alerts