Free Trial

Optex Systems (OPXS) Stock Chart & Stock Price History

Optex Systems logo
$13.68 +1.21 (+9.70%)
Closing price 04:00 PM Eastern
Extended Trading
$13.56 -0.12 (-0.88%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Optex Systems Stock Price Performance

The Optex Systems (OPXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.91%, with a year-to-date return of 99.42%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Optex Systems traded at $12.47 with a market cap of $86.21 million and volume of 48,400 shares. Five years ago, the stock traded at $2.12, representing a 545.28% increase over that period. At the time, it had a market cap of $18.30 million and a volume of 13,917 shares.

Receive OPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.44%
1 Month
Performance
+6.79%
3 Month
Performance
+102.55%
Year-To-Date
Performance
+99.42%
1 Year
Performance
+81.91%
5 Year
Performance
+545.28%

OPXS Stock Chart for Friday, August, 8, 2025

Optex Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.45$12.47
-7.29%
$13.47$12.4048,400 shs$86.21 million
08/06/2025$13.00$13.45
+3.46%
$13.80$12.8095,722 shs$92.94 million
08/05/2025$11.95$13.00
+8.79%
$13.07$11.96101,017 shs$89.83 million
08/04/2025$11.55$11.95
+3.46%
$12.19$10.9752,856 shs$82.61 million
08/01/2025$11.82$11.55
-2.28%
$12.20$10.9552,569 shs$79.85 million
07/31/2025$11.81$11.82
+0.08%
$12.17$11.7424,776 shs$81.68 million
07/30/2025$12.11$11.81
-2.48%
$12.62$11.7234,388 shs$81.61 million
07/29/2025$12.46$12.11
-2.81%
$12.50$11.9629,987 shs$83.72 million
07/28/2025$12.11$12.46
+2.89%
$12.99$12.0051,494 shs$86.10 million
07/25/2025$12.59$12.11
-3.81%
$12.48$11.6250,691 shs$83.68 million
07/24/2025$12.90$12.59
-2.40%
$13.05$12.3647,699 shs$87.00 million
07/23/2025$11.84$12.90
+8.95%
$13.20$11.9870,462 shs$89.18 million
07/22/2025$12.73$11.84
-6.99%
$12.66$11.6282,649 shs$81.81 million
07/21/2025$13.97$12.73
-8.88%
$14.08$12.58112,631 shs$87.96 million
07/18/2025$12.36$13.97
+13.03%
$13.97$12.0177,827 shs$96.53 million
07/17/2025$13.52$12.36
-8.58%
$14.00$12.00112,342 shs$85.41 million
07/16/2025$13.68$13.52
-1.17%
$14.60$13.0992,775 shs$93.46 million
07/15/2025$12.95$13.68
+5.64%
$13.87$12.6080,768 shs$94.53 million
07/14/2025$11.40$12.95
+13.60%
$13.61$11.37189,859 shs$89.48 million
07/11/2025$12.07$11.40
-5.55%
$11.86$11.0669,496 shs$78.77 million
07/10/2025$12.45$12.07
-3.05%
$12.76$11.7230,454 shs$83.44 million
07/09/2025$12.81$12.45
-2.81%
$12.95$12.0238,844 shs$86.03 million
07/08/2025$11.94$12.81
+7.29%
$13.00$11.8068,022 shs$88.52 million
07/07/2025$12.02$11.94
-0.67%
$12.20$11.6742,535 shs$82.51 million

This page (NASDAQ:OPXS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners