Optex Systems (OPXS) Stock Chart & Stock Price History

Optex Systems logo
$13.01 +0.57 (+4.58%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$12.84 -0.16 (-1.27%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Optex Systems Stock Price Performance

The Optex Systems (OPXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.70%, with a year-to-date return of -8.25%. In the past month, the stock has increased 26.80%, reflecting recent market activity.

As of the latest close, Optex Systems traded at $13.01 with a market cap of $90.55 million and volume of 14,313 shares. Five years ago, the stock traded at $1.45, representing a 797.24% increase over that period. At the time, it had a market cap of $13.37 million and a volume of 67,515 shares.

Receive OPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optex Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+26.80%
3 Month
Performance
+1.72%
Year-To-Date
Performance
-8.25%
1 Year
Performance
+25.70%
5 Year
Performance
+797.24%

OPXS Stock Chart for Friday, June, 19, 2026

Optex Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$12.44$13.01
+4.58%
$13.04$12.5014,313 shs$90.55 million
06/17/2026$12.71$12.44
-2.12%
$12.77$12.0821,980 shs$86.58 million
06/16/2026$12.35$12.71
+2.91%
$12.92$12.2112,509 shs$88.46 million
06/15/2026$12.72$12.35
-2.91%
$12.78$12.1010,300 shs$85.96 million
06/12/2026$13.27$12.72
-4.14%
$13.46$12.4237,362 shs$88.53 million
06/11/2026$12.18$13.27
+8.95%
$13.28$12.18135,499 shs$92.36 million
06/10/2026$13.41$12.18
-9.17%
$13.75$12.1069,764 shs$84.77 million
06/09/2026$12.66$13.41
+5.92%
$13.84$12.6540,783 shs$93.33 million
06/08/2026$12.17$12.66
+4.03%
$12.66$12.1013,822 shs$88.11 million
06/05/2026$11.99$12.17
+1.50%
$12.65$11.9549,355 shs$84.70 million
06/04/2026$11.69$11.99
+2.57%
$12.15$11.4021,204 shs$83.45 million
06/03/2026$11.95$11.69
-2.18%
$12.20$11.4035,170 shs$81.36 million
06/02/2026$11.72$11.95
+1.96%
$12.22$11.3787,953 shs$81.57 million
06/01/2026$11.36$11.72
+3.17%
$11.83$11.0525,128 shs$81.57 million
05/29/2026$11.20$11.36
+1.43%
$11.68$11.0838,759 shs$79.07 million
05/28/2026$11.64$11.20
-3.78%
$11.67$11.0041,837 shs$77.95 million
05/27/2026$11.41$11.64
+2.02%
$11.64$10.9056,782 shs$81.01 million
05/26/2026$10.85$11.41
+5.16%
$11.50$11.0234,760 shs$79.41 million
05/25/2026$10.85$10.85$11.25$10.5225,356 shs$75.52 million
05/22/2026$10.67$10.85
+1.69%
$11.25$10.5225,356 shs$75.52 million
05/21/2026$10.18$10.67
+4.81%
$10.90$10.0454,594 shs$74.26 million
05/20/2026$10.26$10.18
-0.78%
$10.59$9.8648,072 shs$70.85 million
05/19/2026$10.66$10.26
-3.75%
$10.60$10.0466,195 shs$71.41 million
05/18/2026$10.77$10.66
-1.02%
$11.24$10.6029,157 shs$74.19 million

This page (NASDAQ:OPXS) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners