Oriental Rise (ORIS) Stock Chart & Stock Price History $0.18 -0.03 (-16.10%) Closing price 04:00 PM EasternExtended Trading$0.18 +0.00 (+1.66%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Oriental Rise Stock Price Performance The Oriental Rise (ORIS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.56%. In the past month, the stock has decreased 72.21%, reflecting recent market activity. As of the latest close, Oriental Rise traded at $0.21 with a market cap of $4.59 million and volume of 124.94 million shares. Receive ORIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-65.00%1 Month Performance-72.21%3 Month Performance-80.33%Year-To-Date Performance-88.56% ORIS Stock Chart for Friday, July, 25, 2025 ORIS Chart by TradingView Oriental Rise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.21$0.18-16.10%$0.20$0.1712.58 million shs$3.85 million07/24/2025$0.17$0.21+19.94%$0.22$0.18124.94 million shs$4.59 million07/23/2025$0.16$0.17+8.75%$0.29$0.1683.28 million shs$3.83 million07/22/2025$0.47$0.16-65.82%$0.17$0.1424.14 million shs$3.52 million07/21/2025$0.50$0.47-6.44%$0.56$0.46496,754 shs$10.30 million07/18/2025$0.52$0.50-3.23%$0.53$0.50318,362 shs$11.01 million07/17/2025$0.62$0.52-15.93%$0.61$0.50477,979 shs$11.38 million07/16/2025$0.60$0.62+3.31%$0.61$0.5939,662 shs$13.54 million07/15/2025$0.62$0.60-3.67%$0.61$0.5865,395 shs$13.10 million07/14/2025$0.64$0.62-2.98%$0.63$0.6063,364 shs$13.60 million Get the Latest News and Ratings for ORIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.61$0.64+5.29%$0.65$0.59130,662 shs$14.02 million07/10/2025$0.64$0.61-4.72%$0.61$0.5782,267 shs$13.32 million07/09/2025$0.59$0.64+8.18%$0.61$0.5733,058 shs$13.98 million07/08/2025$0.62$0.59-5.67%$0.65$0.57107,920 shs$12.92 million07/07/2025$0.66$0.62-6.14%$0.67$0.61163,464 shs$13.70 million07/04/2025$0.66$0.66$0.67$0.64170,017 shs$14.59 million07/03/2025$0.63$0.66+5.24%$0.67$0.64170,017 shs$14.59 million07/02/2025$0.63$0.63+0.78%$0.68$0.62180,810 shs$13.87 million07/01/2025$0.55$0.63+14.15%$0.63$0.55276,640 shs$13.76 million06/30/2025$0.54$0.55+2.18%$0.56$0.50241,927 shs$12.05 million06/27/2025$0.55$0.54-2.39%$0.58$0.53252,991 shs$11.80 million06/26/2025$0.63$0.55-12.86%$0.63$0.51604,514 shs$12.08 million06/25/2025$0.92$0.63-31.73%$0.82$0.60977,900 shs$13.87 million06/24/2025$0.94$0.92-1.83%$0.92$0.8988,904 shs$20.31 million Related Companies LOCL Stock Chart PFAI Stock Chart NCRA Stock Chart CEAD Stock Chart RKDA Stock Chart SEED Stock Chart EDBL Stock Chart SANW Stock Chart IVP Stock Chart SISI Stock Chart Receive ORIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ORIS) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oriental Rise Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Oriental Rise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
