Free Trial

Oriental Rise Holdings Limited Ordinary Shares (ORIS) Stock Chart & Stock Price History

Oriental Rise Holdings Limited Ordinary Shares logo
$0.90 0.00 (-0.44%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oriental Rise Holdings Limited Ordinary Shares Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-23.08%
3 Month
Performance
-34.78%
6 Month
Performance
-88.76%
Year-To-Date
Performance
-41.18%
Receive ORIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Rise Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

ORIS Stock Chart for Thursday, May, 1, 2025

Oriental Rise Holdings Limited Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.89$0.90
+2.11%
$0.91$0.8725,000 shs$19.66 million
04/29/2025$0.90$0.89
-1.08%
$0.91$0.8831,530 shs$19.26 million
04/28/2025$0.89$0.90
+0.56%
$0.91$0.8625,836 shs$19.47 million
04/25/2025$0.91$0.89
-2.55%
$0.94$0.8963,903 shs$19.36 million
04/24/2025$0.88$0.91
+3.78%
$0.96$0.8936,194 shs$19.86 million
04/23/2025$0.85$0.88
+3.96%
$0.90$0.8587,773 shs$19.14 million
04/22/2025$0.87$0.85
-2.82%
$0.88$0.8487,788 shs$18.41 million
04/21/2025$0.94$0.87
-7.23%
$0.95$0.8498,136 shs$18.95 million
04/18/2025$0.94$0.94$0.94$0.9174,159 shs$20.42 million
04/17/2025$0.96$0.94
-2.19%
$0.94$0.9174,159 shs$20.42 million
04/16/2025$0.96$0.96
+0.33%
$0.97$0.9124,500 shs$20.88 million
04/15/2025$0.95$0.96
+1.03%
$1.00$0.9424,517 shs$20.81 million
04/14/2025$0.96$0.95
-1.31%
$0.97$0.9056,025 shs$20.60 million
04/11/2025$0.98$0.96
-1.96%
$0.99$0.90131,619 shs$20.87 million
04/10/2025$0.99$0.98
-1.13%
$0.99$0.9646,469 shs$21.29 million
04/09/2025$0.99$0.99$1.01$0.9672,647 shs$21.53 million
04/09/2025$0.99$0.99$1.01$0.9672,647 shs$21.53 million
04/08/2025$1.01$0.99
-1.98%
$1.08$0.95225,285 shs$21.53 million
04/08/2025$1.01$0.99
-1.98%
$1.08$0.95225,285 shs$21.53 million
04/07/2025$1.08$1.01
-6.48%
$1.08$1.0163,410 shs$21.97 million
04/04/2025$1.08$1.08$1.08$1.02120,788 shs$23.49 million
04/03/2025$1.17$1.08
-7.69%
$1.18$1.05159,788 shs$23.49 million
04/02/2025$1.17$1.17$1.19$1.1337,381 shs$25.45 million
04/01/2025$1.24$1.17
-5.65%
$1.25$1.15151,522 shs$25.45 million
03/31/2025$1.11$1.24
+11.71%
$1.31$1.10405,993 shs$26.97 million

This page (NASDAQ:ORIS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners