Free Trial

Oriental Rise Holdings Limited Ordinary Shares (ORIS) Stock Chart & Stock Price History

Oriental Rise Holdings Limited Ordinary Shares logo
$0.85 -0.02 (-2.20%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.87 +0.02 (+2.01%)
As of 05/21/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oriental Rise Holdings Limited Ordinary Shares Stock Price Performance

The Oriental Rise Holdings Limited Ordinary Shares (ORIS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.45%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Oriental Rise Holdings Limited Ordinary Shares traded at $0.85 with a market cap of $18.71 million and volume of 195,828 shares.

Receive ORIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Rise Holdings Limited Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.62%
1 Month
Performance
+0.40%
3 Month
Performance
-24.12%
Year-To-Date
Performance
-44.45%

ORIS Stock Chart for Thursday, May, 22, 2025

Oriental Rise Holdings Limited Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.87$0.85
-2.20%
$0.87$0.82195,828 shs$18.71 million
05/20/2025$0.86$0.87
+0.81%
$0.88$0.8685,459 shs$19.13 million
05/19/2025$0.92$0.86
-6.30%
$0.91$0.85161,986 shs$18.98 million
05/16/2025$0.94$0.92
-2.13%
$0.93$0.90117,125 shs$20.25 million
05/15/2025$1.05$0.94
-10.48%
$1.01$0.891.46 million shs$20.69 million
05/14/2025$1.33$1.05
-21.05%
$1.27$1.03877,752 shs$23.11 million
05/13/2025$0.96$1.33
+38.25%
$1.33$1.0615.50 million shs$29.28 million
05/12/2025$0.90$0.96
+6.77%
$0.99$0.91133,694 shs$21.18 million
05/09/2025$0.89$0.90
+1.77%
$0.92$0.8838,863 shs$19.83 million
05/08/2025$0.90$0.89
-1.63%
$0.89$0.8743,176 shs$19.49 million
05/07/2025$0.89$0.90
+1.68%
$0.90$0.8863,346 shs$19.81 million
05/06/2025$0.90$0.89
-1.68%
$0.92$0.8855,325 shs$19.48 million
05/05/2025$0.94$0.90
-4.22%
$0.93$0.9035,279 shs$19.82 million
05/02/2025$0.89$0.94
+5.04%
$0.94$0.8863,902 shs$20.44 million
05/01/2025$0.90$0.89
-1.02%
$0.91$0.8537,143 shs$19.46 million
04/30/2025$0.89$0.90
+2.11%
$0.91$0.8725,000 shs$19.66 million
04/29/2025$0.90$0.89
-1.08%
$0.91$0.8831,530 shs$19.26 million
04/28/2025$0.89$0.90
+0.56%
$0.91$0.8625,836 shs$19.47 million
04/25/2025$0.91$0.89
-2.55%
$0.94$0.8963,903 shs$19.36 million
04/24/2025$0.88$0.91
+3.78%
$0.96$0.8936,194 shs$19.86 million
04/23/2025$0.85$0.88
+3.96%
$0.90$0.8587,773 shs$19.14 million
04/22/2025$0.87$0.85
-2.82%
$0.88$0.8487,788 shs$18.41 million
04/21/2025$0.94$0.87
-7.23%
$0.95$0.8498,136 shs$18.95 million

This page (NASDAQ:ORIS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners