Free Trial

Oriental Rise (ORIS) Stock Chart & Stock Price History

Oriental Rise logo
$0.18 -0.03 (-16.10%)
Closing price 04:00 PM Eastern
Extended Trading
$0.18 +0.00 (+1.66%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oriental Rise Stock Price Performance

The Oriental Rise (ORIS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 88.56%. In the past month, the stock has decreased 72.21%, reflecting recent market activity.

As of the latest close, Oriental Rise traded at $0.21 with a market cap of $4.59 million and volume of 124.94 million shares.

Receive ORIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Rise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-65.00%
1 Month
Performance
-72.21%
3 Month
Performance
-80.33%
Year-To-Date
Performance
-88.56%

ORIS Stock Chart for Friday, July, 25, 2025

Oriental Rise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.21$0.18
-16.10%
$0.20$0.1712.58 million shs$3.85 million
07/24/2025$0.17$0.21
+19.94%
$0.22$0.18124.94 million shs$4.59 million
07/23/2025$0.16$0.17
+8.75%
$0.29$0.1683.28 million shs$3.83 million
07/22/2025$0.47$0.16
-65.82%
$0.17$0.1424.14 million shs$3.52 million
07/21/2025$0.50$0.47
-6.44%
$0.56$0.46496,754 shs$10.30 million
07/18/2025$0.52$0.50
-3.23%
$0.53$0.50318,362 shs$11.01 million
07/17/2025$0.62$0.52
-15.93%
$0.61$0.50477,979 shs$11.38 million
07/16/2025$0.60$0.62
+3.31%
$0.61$0.5939,662 shs$13.54 million
07/15/2025$0.62$0.60
-3.67%
$0.61$0.5865,395 shs$13.10 million
07/14/2025$0.64$0.62
-2.98%
$0.63$0.6063,364 shs$13.60 million
07/11/2025$0.61$0.64
+5.29%
$0.65$0.59130,662 shs$14.02 million
07/10/2025$0.64$0.61
-4.72%
$0.61$0.5782,267 shs$13.32 million
07/09/2025$0.59$0.64
+8.18%
$0.61$0.5733,058 shs$13.98 million
07/08/2025$0.62$0.59
-5.67%
$0.65$0.57107,920 shs$12.92 million
07/07/2025$0.66$0.62
-6.14%
$0.67$0.61163,464 shs$13.70 million
07/04/2025$0.66$0.66$0.67$0.64170,017 shs$14.59 million
07/03/2025$0.63$0.66
+5.24%
$0.67$0.64170,017 shs$14.59 million
07/02/2025$0.63$0.63
+0.78%
$0.68$0.62180,810 shs$13.87 million
07/01/2025$0.55$0.63
+14.15%
$0.63$0.55276,640 shs$13.76 million
06/30/2025$0.54$0.55
+2.18%
$0.56$0.50241,927 shs$12.05 million
06/27/2025$0.55$0.54
-2.39%
$0.58$0.53252,991 shs$11.80 million
06/26/2025$0.63$0.55
-12.86%
$0.63$0.51604,514 shs$12.08 million
06/25/2025$0.92$0.63
-31.73%
$0.82$0.60977,900 shs$13.87 million
06/24/2025$0.94$0.92
-1.83%
$0.92$0.8988,904 shs$20.31 million

This page (NASDAQ:ORIS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners