Free Trial

Oramed Pharmaceuticals (ORMP) Stock Chart & Stock Price History

Oramed Pharmaceuticals logo
$2.23 -0.04 (-1.76%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$2.22 0.00 (-0.22%)
As of 10/17/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oramed Pharmaceuticals Stock Price Performance

The Oramed Pharmaceuticals (ORMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.67%, with a year-to-date return of -7.85%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, Oramed Pharmaceuticals traded at $2.23 with a market cap of $91.43 million and volume of 60,822 shares. Five years ago, the stock traded at $2.68, representing a 16.79% decrease over that period. At the time, it had a market cap of $63.05 million and a volume of 202,839 shares.

Receive ORMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oramed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.47%
1 Month
Performance
-8.61%
3 Month
Performance
+5.19%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-3.67%
5 Year
Performance
-16.79%

ORMP Stock Chart for Saturday, October, 18, 2025

Oramed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$2.27$2.23
-1.76%
$2.27$2.2160,822 shs$91.43 million
10/16/2025$2.27$2.27$2.30$2.19190,814 shs$93.08 million
10/15/2025$2.36$2.27
-3.81%
$2.36$2.20225,072 shs$93.07 million
10/14/2025$2.41$2.36
-2.07%
$2.43$2.32153,110 shs$96.76 million
10/13/2025$2.41$2.41$2.44$2.3534,978 shs$98.82 million
10/10/2025$2.37$2.41
+1.69%
$2.47$2.31121,378 shs$98.82 million
10/09/2025$2.39$2.37
-0.84%
$2.41$2.3436,128 shs$97.17 million
10/08/2025$2.48$2.39
-3.63%
$2.50$2.33250,594 shs$97.99 million
10/07/2025$2.45$2.48
+1.22%
$2.50$2.3950,524 shs$101.69 million
10/06/2025$2.44$2.45
+0.41%
$2.51$2.3750,782 shs$100.45 million
10/03/2025$2.51$2.44
-2.79%
$2.57$2.39134,983 shs$100.04 million
10/02/2025$2.55$2.51
-1.57%
$2.57$2.4085,248 shs$102.91 million
10/01/2025$2.64$2.55
-3.41%
$2.67$2.55142,806 shs$104.56 million
09/30/2025$2.70$2.64
-2.22%
$2.68$2.53168,864 shs$108.24 million
09/29/2025$2.41$2.70
+12.03%
$2.73$2.37388,473 shs$110.70 million
09/26/2025$2.40$2.41
+0.42%
$2.43$2.3431,816 shs$98.81 million
09/25/2025$2.40$2.40$2.41$2.28120,148 shs$98.41 million
09/24/2025$2.49$2.40
-3.61%
$2.50$2.39110,218 shs$98.40 million
09/23/2025$2.47$2.49
+0.81%
$2.50$2.3551,208 shs$102.09 million
09/22/2025$2.34$2.47
+5.56%
$2.48$2.34109,422 shs$101.28 million
09/19/2025$2.44$2.34
-4.10%
$2.50$2.34252,657 shs$95.95 million
09/18/2025$2.27$2.44
+7.49%
$2.45$2.2574,875 shs$100.04 million
09/17/2025$2.29$2.27
-0.87%
$2.30$2.2434,066 shs$93.07 million

This page (NASDAQ:ORMP) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners