Free Trial

Oramed Pharmaceuticals (ORMP) Stock Chart & Stock Price History

Oramed Pharmaceuticals logo
$2.20 -0.01 (-0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$2.19 -0.01 (-0.45%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oramed Pharmaceuticals Stock Price Performance

The Oramed Pharmaceuticals (ORMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Oramed Pharmaceuticals traded at $2.21 with a market cap of $90.61 million and volume of 96,020 shares. Five years ago, the stock traded at $3.46, representing a 36.42% decrease over that period. At the time, it had a market cap of $87.05 million and a volume of 40,600 shares.

Receive ORMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oramed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
-0.45%
3 Month
Performance
+1.85%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-8.33%
5 Year
Performance
-36.42%

ORMP Stock Chart for Thursday, August, 28, 2025

Oramed Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.21$2.20
-0.45%
$2.21$2.1779,254 shs$90.21 million
08/27/2025$2.12$2.21
+4.25%
$2.21$2.1196,020 shs$90.61 million
08/26/2025$2.17$2.12
-2.30%
$2.16$2.1264,249 shs$86.92 million
08/25/2025$2.14$2.17
+1.40%
$2.19$2.15181,001 shs$88.98 million
08/22/2025$2.06$2.14
+3.88%
$2.15$2.0659,277 shs$87.75 million
08/21/2025$2.07$2.06
-0.48%
$2.09$2.0652,840 shs$84.46 million
08/20/2025$2.06$2.07
+0.49%
$2.08$2.0571,441 shs$84.87 million
08/19/2025$2.08$2.06
-0.96%
$2.11$2.0670,840 shs$84.14 million
08/18/2025$2.08$2.08$2.12$2.0584,470 shs$84.97 million
08/15/2025$2.12$2.08
-1.89%
$2.12$1.98132,549 shs$84.97 million
08/14/2025$2.12$2.12$2.14$2.0970,112 shs$86.60 million
08/13/2025$2.10$2.12
+0.95%
$2.14$2.0952,897 shs$86.59 million
08/12/2025$2.09$2.10
+0.48%
$2.11$2.0746,127 shs$85.79 million
08/11/2025$2.09$2.09$2.10$2.0645,663 shs$85.38 million
08/08/2025$2.08$2.09
+0.48%
$2.12$2.0936,346 shs$85.38 million
08/07/2025$2.09$2.08
-0.48%
$2.13$2.0699,880 shs$84.96 million
08/06/2025$2.08$2.09
+0.48%
$2.12$2.0836,669 shs$85.38 million
08/05/2025$2.09$2.08
-0.48%
$2.12$2.0732,632 shs$84.97 million
08/04/2025$2.12$2.09
-1.42%
$2.14$2.0875,410 shs$85.37 million
08/01/2025$2.15$2.12
-1.40%
$2.18$2.0861,152 shs$86.60 million
07/31/2025$2.13$2.15
+0.94%
$2.19$2.1194,636 shs$87.82 million
07/30/2025$2.20$2.13
-3.18%
$2.21$2.1377,264 shs$87.01 million
07/29/2025$2.21$2.20
-0.45%
$2.25$2.15127,642 shs$89.87 million
07/28/2025$2.16$2.21
+2.31%
$2.26$2.1765,636 shs$90.27 million

This page (NASDAQ:ORMP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners