Free Trial

Outlook Therapeutics (OTLK) Stock Chart & Stock Price History

Outlook Therapeutics logo
$1.70 -0.06 (-3.41%)
As of 05/20/2025 04:00 PM Eastern

Outlook Therapeutics Stock Price Performance

The Outlook Therapeutics (OTLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.40%, with a year-to-date return of -10.05%. In the past month, the stock has increased 15.65%, reflecting recent market activity.

As of the latest close, Outlook Therapeutics traded at $1.70 with a market cap of $55.45 million and volume of 598,499 shares. Five years ago, the stock traded at a split-adjusted price of $14.45, representing a 88.23% decrease over that period. At the time, it had a market cap of $68.31 million and a volume of 25,372 shares.

Receive OTLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outlook Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
+15.65%
3 Month
Performance
+8.97%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-78.40%
5 Year
Performance
-88.23%

OTLK Stock Chart for Wednesday, May, 21, 2025

Outlook Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.76$1.70
-3.41%
$1.78$1.66598,499 shs$55.45 million
05/19/2025$1.75$1.76
+0.57%
$1.77$1.67621,543 shs$57.41 million
05/16/2025$1.68$1.75
+4.48%
$1.80$1.65320,920 shs$56.03 million
05/15/2025$1.75$1.68
-4.29%
$1.79$1.62304,295 shs$53.63 million
05/14/2025$2.03$1.75
-13.79%
$2.03$1.72932,439 shs$56.03 million
05/13/2025$1.59$2.03
+27.67%
$2.04$1.571.77 million shs$65.00 million
05/12/2025$1.54$1.59
+3.58%
$1.63$1.53752,877 shs$50.91 million
05/09/2025$1.44$1.54
+6.60%
$1.54$1.43200,920 shs$49.15 million
05/08/2025$1.41$1.44
+2.13%
$1.47$1.35165,461 shs$46.10 million
05/07/2025$1.43$1.41
-1.40%
$1.50$1.37350,312 shs$45.14 million
05/06/2025$1.55$1.43
-7.74%
$1.54$1.42287,969 shs$45.78 million
05/05/2025$1.55$1.55$1.60$1.54201,595 shs$49.63 million
05/02/2025$1.57$1.55
-1.27%
$1.62$1.52229,103 shs$49.63 million
05/01/2025$1.57$1.57$1.60$1.54212,722 shs$50.27 million
04/30/2025$1.56$1.57
+0.64%
$1.61$1.52326,723 shs$50.27 million
04/29/2025$1.48$1.56
+5.41%
$1.57$1.48316,207 shs$49.95 million
04/28/2025$1.53$1.48
-3.27%
$1.53$1.45202,452 shs$47.39 million
04/25/2025$1.55$1.53
-1.29%
$1.58$1.51213,282 shs$48.99 million
04/24/2025$1.55$1.55$1.58$1.52212,636 shs$49.63 million
04/23/2025$1.50$1.55
+3.33%
$1.68$1.50431,014 shs$49.63 million
04/22/2025$1.47$1.50
+2.04%
$1.54$1.43295,924 shs$48.03 million
04/21/2025$1.45$1.47
+1.38%
$1.52$1.40226,853 shs$47.07 million

This page (NASDAQ:OTLK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners