Free Trial

Oncobiologics (OTLK) Stock Chart & Stock Price History

Oncobiologics logo
$2.34 -0.09 (-3.70%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$2.42 +0.08 (+3.42%)
As of 08/15/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncobiologics Stock Price Performance

The Oncobiologics (OTLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.65%, with a year-to-date return of 23.81%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Oncobiologics traded at $2.34 with a market cap of $78.55 million and volume of 2.68 million shares. Five years ago, the stock traded at a split-adjusted price of $28.00, representing a 91.64% decrease over that period. At the time, it had a market cap of $122.45 million and a volume of 284,830 shares.

Receive OTLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncobiologics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.39%
1 Month
Performance
-2.90%
3 Month
Performance
+33.71%
Year-To-Date
Performance
+23.81%
1 Year
Performance
-69.65%
5 Year
Performance
-91.64%

OTLK Stock Chart for Saturday, August, 16, 2025

Oncobiologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.43$2.34
-3.70%
$2.50$2.222.68 million shs$78.55 million
08/14/2025$2.13$2.43
+14.08%
$2.46$1.953.15 million shs$81.58 million
08/13/2025$2.09$2.13
+1.91%
$2.24$2.061.65 million shs$71.50 million
08/12/2025$1.96$2.09
+6.63%
$2.19$1.941.74 million shs$70.16 million
08/11/2025$1.90$1.96
+3.16%
$2.01$1.92959,627 shs$65.80 million
08/08/2025$1.84$1.90
+3.26%
$1.91$1.81540,897 shs$63.78 million
08/07/2025$1.88$1.84
-2.13%
$1.90$1.79815,164 shs$61.77 million
08/06/2025$2.00$1.88
-6.00%
$2.00$1.851.50 million shs$63.11 million
08/05/2025$2.01$2.00
-0.50%
$2.05$1.97671,607 shs$67.14 million
08/04/2025$1.93$2.01
+4.15%
$2.05$1.901.15 million shs$67.47 million
08/01/2025$1.96$1.93
-1.53%
$1.96$1.86669,143 shs$64.79 million
07/31/2025$2.05$1.96
-4.39%
$2.05$1.95892,565 shs$65.80 million
07/30/2025$1.97$2.05
+4.06%
$2.14$1.981.27 million shs$68.82 million
07/29/2025$2.01$1.97
-1.99%
$2.02$1.92492,626 shs$66.13 million
07/28/2025$2.04$2.01
-1.47%
$2.12$1.98519,607 shs$67.48 million
07/25/2025$2.00$2.04
+2.00%
$2.05$1.98536,450 shs$68.48 million
07/24/2025$2.08$2.00
-3.85%
$2.12$1.98826,760 shs$67.14 million
07/23/2025$2.08$2.08$2.11$2.06693,757 shs$69.82 million
07/22/2025$2.06$2.08
+0.97%
$2.11$2.04559,986 shs$69.83 million
07/21/2025$2.18$2.06
-5.50%
$2.19$2.02990,875 shs$69.15 million
07/18/2025$2.31$2.18
-5.63%
$2.37$2.13860,975 shs$73.18 million
07/17/2025$2.41$2.31
-4.15%
$2.45$2.161.45 million shs$77.55 million
07/16/2025$2.27$2.41
+6.17%
$2.42$2.26684,579 shs$80.90 million
07/15/2025$2.32$2.27
-2.16%
$2.39$2.23848,634 shs$76.20 million

This page (NASDAQ:OTLK) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners