Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy OTLK Stock  Free OTLK Stock Alerts

Outlook Therapeutics (OTLK) Stock Chart & Stock Price History

Outlook Therapeutics logo
$1.57 +0.01 (+0.64%)
As of 04:00 PM Eastern
Compare

Outlook Therapeutics Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+16.67%
3 Month
Performance
-23.76%
6 Month
Performance
-73.31%
Year-To-Date
Performance
-18.52%
1 Year
Performance
-82.74%
Receive OTLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outlook Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

OTLK Stock Chart for Wednesday, April, 30, 2025

OTLK Chart by TradingView

Outlook Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.48$1.56
+5.41%		$1.57$1.48316,207 shs$49.95 million
04/28/2025$1.53$1.48
-3.27%		$1.53$1.45202,452 shs$47.39 million
04/25/2025$1.55$1.53
-1.29%		$1.58$1.51213,282 shs$48.99 million
04/24/2025$1.55$1.55$1.58$1.52212,636 shs$49.63 million
04/23/2025$1.50$1.55
+3.33%		$1.68$1.50431,014 shs$49.63 million
04/22/2025$1.47$1.50
+2.04%		$1.54$1.43295,924 shs$48.03 million
04/21/2025$1.45$1.47
+1.38%		$1.52$1.40226,853 shs$47.07 million
04/18/2025$1.45$1.45$1.49$1.36305,446 shs$46.43 million
04/17/2025$1.37$1.45
+5.84%		$1.49$1.36305,446 shs$46.43 million
04/16/2025$1.39$1.37
-1.44%		$1.41$1.32266,876 shs$43.86 million
04/15/2025$1.39$1.39$1.46$1.30234,507 shs$44.50 million
04/14/2025$1.38$1.39
+0.72%		$1.46$1.32360,154 shs$44.50 million
04/11/2025$1.24$1.38
+11.29%		$1.39$1.20488,622 shs$44.18 million
04/10/2025$1.20$1.24
+3.33%		$1.27$1.16250,647 shs$39.70 million
04/09/2025$1.16$1.20
+3.45%		$1.26$1.10627,070 shs$38.42 million
04/09/2025$1.16$1.20
+3.45%		$1.26$1.10627,070 shs$38.42 million
04/08/2025$1.14$1.16
+1.75%		$1.31$1.12818,738 shs$37.14 million
04/08/2025$1.14$1.16
+1.75%		$1.31$1.12818,738 shs$37.14 million
04/07/2025$1.20$1.14
-5.00%		$1.19$1.06452,044 shs$36.50 million
04/04/2025$1.21$1.20
-0.83%		$1.21$1.11371,668 shs$38.42 million
04/03/2025$1.25$1.21
-3.20%		$1.26$1.18247,780 shs$38.74 million
04/02/2025$1.22$1.25
+2.46%		$1.31$1.19261,810 shs$40.02 million
04/01/2025$1.22$1.22$1.26$1.15332,771 shs$39.06 million
03/31/2025$1.32$1.22
-7.58%		$1.29$1.19487,722 shs$39.06 million
Related Companies

This page (NASDAQ:OTLK) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored