Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History $23.84 +0.03 (+0.10%) Closing price 03:56 PM EasternExtended Trading$23.86 +0.01 (+0.04%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock Oxford Lane Capital Stock Price Performance 5 Day Performance+0.08%1 Month Performance-0.19%3 Month Performance-2.33%6 Month Performance-2.03%Year-To-Date Performance-1.75%1 Year Performance-0.64% Receive OXLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address OXLCN Stock Chart for Thursday, May, 8, 2025 OXLCN Chart by TradingView Oxford Lane Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$23.87$23.85-0.09%$23.89$23.812,747 shs$0.0005/06/2025$23.78$23.87+0.38%$23.80$23.773,081 shs$0.0005/05/2025$23.83$23.78-0.19%$23.80$23.761,261 shs$0.0005/02/2025$23.74$23.83+0.36%$23.75$23.732,900 shs$0.0005/01/2025$23.74$23.74$23.74$23.701,952 shs$0.0004/30/2025$23.73$23.74+0.04%$23.74$23.721,653 shs$0.0004/29/2025$23.65$23.73+0.34%$23.74$23.624,672 shs$0.0004/28/2025$23.89$23.65-0.99%$23.88$23.722,008 shs$0.0004/25/2025$23.80$23.89+0.35%$23.90$23.891,135 shs$0.0004/24/2025$23.92$23.80-0.49%$23.90$23.891,135 shs$0.00 Get the Latest News and Ratings for OXLCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$23.75$23.92+0.71%$23.90$23.891,135 shs$0.0004/22/2025$23.68$23.75+0.32%$23.70$23.522,924 shs$0.0004/21/2025$23.61$23.68+0.28%$23.78$23.403,517 shs$0.0004/18/2025$23.61$23.61$23.78$23.403,517 shs$0.0004/17/2025$23.62$23.61-0.04%$23.78$23.403,517 shs$0.0004/16/2025$23.67$23.62-0.21%$23.78$23.403,517 shs$0.0004/15/2025$23.80$23.67-0.55%$23.82$23.655,713 shs$0.0004/14/2025$23.76$23.80+0.17%$23.80$23.792,883 shs$0.0004/11/2025$23.67$23.76+0.38%$23.67$23.651,009 shs$0.0004/10/2025$23.64$23.67+0.13%$23.66$23.505,619 shs$0.0004/09/2025$23.89$23.64-1.05%$23.89$23.607,492 shs$0.0004/09/2025$23.89$23.64-1.05%$23.89$23.607,492 shs$0.0004/08/2025$23.89$23.89+0.00%$23.95$23.852,774 shs$0.0004/08/2025$23.89$23.89+0.00%$23.95$23.852,774 shs$0.0004/07/2025$23.97$23.89-0.35%$23.88$23.842,092 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive OXLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXLCN) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew breed of trader (Wall Street hates us?)Wall Street big wigs and old-money bankers can’t touch this 1 type of stock. And that opens the door for tr...Timothy Sykes | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Lane Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Lane Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OXLCN Stock Free OXLCN Stock Alerts