Free Trial

Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.23 +0.03 (+0.12%)
Closing price 08/22/2025 03:50 PM Eastern
Extended Trading
$24.23 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.92%, with a year-to-date return of -0.16%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Oxford Lane Capital traded at $24.23 with a market cap of and volume of 1,120 shares.

Receive OXLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-0.56%
3 Month
Performance
+1.70%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+0.92%

OXLCN Stock Chart for Saturday, August, 23, 2025

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.24$24.23
-0.06%
$24.22$24.181,120 shs$0.00
08/21/2025$24.30$24.24
-0.21%
$24.20$24.20313 shs$0.00
08/20/2025$24.26$24.30
+0.15%
$24.28$24.223,364 shs$0.00
08/19/2025$24.11$24.26
+0.64%
$24.23$24.141,167 shs$0.00
08/18/2025$24.10$24.11
+0.04%
$24.17$24.055,053 shs$0.00
08/15/2025$24.25$24.10
-0.64%
$24.10$24.091,324 shs$0.00
08/14/2025$24.36$24.25
-0.45%
$24.35$24.30606 shs$0.00
08/13/2025$24.31$24.36
+0.22%
$24.37$24.355,667 shs$0.00
08/12/2025$24.31$24.31
-0.02%
$24.30$24.305,211 shs$0.00
08/11/2025$24.23$24.31
+0.33%
$24.32$24.29946 shs$0.00
08/08/2025$24.21$24.23
+0.08%
$24.35$24.084,800 shs$0.00
08/07/2025$24.26$24.21
-0.21%
$24.37$24.105,916 shs$0.00
08/06/2025$24.26$24.26$24.19$24.13876 shs$0.00
08/05/2025$24.39$24.26
-0.51%
$24.27$24.171,595 shs$0.00
08/04/2025$24.34$24.39
+0.20%
$24.39$24.331,579 shs$0.00
08/01/2025$24.37$24.34
-0.14%
$24.38$24.343,002 shs$0.00
07/31/2025$24.28$24.37
+0.39%
$24.37$24.332,155 shs$0.00
07/30/2025$24.23$24.28
+0.18%
$24.33$24.211,558 shs$0.00
07/29/2025$24.24$24.23
-0.02%
$24.25$24.20833 shs$0.00
07/28/2025$24.20$24.24
+0.17%
$24.25$24.20833 shs$0.00
07/25/2025$24.25$24.20
-0.21%
$24.30$24.061,886 shs$0.00
07/24/2025$24.37$24.25
-0.49%
$24.31$24.2512,311 shs$0.00
07/23/2025$24.37$24.37
+0.00%
$24.42$24.307,123 shs$0.00
07/22/2025$24.46$24.37
-0.39%
$24.46$24.414,189 shs$0.00

This page (NASDAQ:OXLCN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners