Free Trial

Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.08 +0.06 (+0.23%)
Closing price 06/27/2025 02:42 PM Eastern
Extended Trading
$24.08 0.00 (0.00%)
As of 06/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.19%, with a year-to-date return of -0.80%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Oxford Lane Capital traded at $24.08 with a market cap of and volume of 3,053 shares.

Receive OXLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+0.34%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+0.19%

OXLCN Stock Chart for Saturday, June, 28, 2025

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$24.04$24.08
+0.15%
$24.20$24.043,053 shs$0.00
06/26/2025$24.15$24.04
-0.46%
$24.08$23.9011,573 shs$0.00
06/25/2025$24.19$24.15
-0.17%
$24.19$24.101,118 shs$0.00
06/24/2025$24.18$24.19
+0.06%
$24.19$23.842,239 shs$0.00
06/23/2025$24.08$24.18
+0.42%
$24.28$23.902,479 shs$0.00
06/20/2025$24.23$24.08
-0.64%
$24.20$24.17551 shs$0.00
06/19/2025$24.23$24.23$24.21$24.171,775 shs$0.00
06/18/2025$24.18$24.23
+0.21%
$24.21$24.171,775 shs$0.00
06/17/2025$24.22$24.18
-0.14%
$24.15$23.974,864 shs$0.00
06/16/2025$24.19$24.22
+0.12%
$24.20$24.151,888 shs$0.00
06/13/2025$24.12$24.19
+0.27%
$24.22$24.211,339 shs$0.00
06/12/2025$24.15$24.12
-0.12%
$24.21$24.1221,209 shs$0.00
06/11/2025$24.17$24.15
-0.06%
$24.18$24.133,265 shs$0.00
06/10/2025$24.05$24.17
+0.48%
$24.18$24.108,988 shs$0.00
06/09/2025$24.05$24.05
+0.02%
$24.09$24.042,961 shs$0.00
06/06/2025$24.02$24.05
+0.12%
$24.07$24.002,069 shs$0.00
06/05/2025$24.04$24.02
-0.08%
$23.95$23.95517 shs$0.00
06/04/2025$23.96$24.04
+0.31%
$24.06$23.932,364 shs$0.00
06/03/2025$23.96$23.96
+0.02%
$23.96$23.90887 shs$0.00
06/02/2025$23.95$23.96
+0.02%
$24.06$23.882,058 shs$0.00
05/30/2025$23.98$23.95
-0.13%
$24.03$23.936,912 shs$0.00
05/29/2025$24.00$23.98
-0.06%
$24.01$23.82486 shs$0.00
05/28/2025$23.99$24.00
+0.02%
$24.04$24.002,703 shs$0.00
05/27/2025$23.83$23.99
+0.69%
$23.96$23.96367 shs$0.00

This page (NASDAQ:OXLCN) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners