Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History $23.95 -0.06 (-0.25%) Closing price 05/30/2025 03:56 PM EasternExtended Trading$24.02 +0.07 (+0.27%) As of 05/30/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock Oxford Lane Capital Stock Price Performance The Oxford Lane Capital (OXLCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of -1.32%. In the past month, the stock has increased 0.88%, reflecting recent market activity. As of the latest close, Oxford Lane Capital traded at $23.95 with a market cap of and volume of 6,912 shares. Receive OXLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance+0.88%3 Month Performance-1.44%Year-To-Date Performance-1.32%1 Year Performance+0.63% OXLCN Stock Chart for Sunday, June, 1, 2025 OXLCN Chart by TradingView Oxford Lane Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$23.98$23.95-0.13%$24.03$23.936,912 shs$0.0005/29/2025$24.00$23.98-0.06%$24.01$23.82486 shs$0.0005/28/2025$23.99$24.00+0.02%$24.04$24.002,703 shs$0.0005/27/2025$23.83$23.99+0.69%$23.96$23.96367 shs$0.0005/26/2025$23.83$23.83$23.99$23.95669 shs$0.0005/23/2025$23.93$23.83-0.44%$23.99$23.95669 shs$0.0005/22/2025$23.96$23.93-0.13%$24.00$23.806,761 shs$0.0005/21/2025$23.90$23.96+0.25%$24.01$23.904,723 shs$0.0005/20/2025$23.97$23.90-0.29%$23.92$23.85790 shs$0.0005/19/2025$24.04$23.97-0.27%$24.02$23.951,177 shs$0.00 Get the Latest News and Ratings for OXLCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$24.02$24.04+0.06%$24.02$23.972,002 shs$0.0005/15/2025$24.00$24.02+0.08%$24.03$24.02595 shs$0.0005/14/2025$24.00$24.00$24.02$24.001,615 shs$0.0005/13/2025$23.99$24.00+0.04%$24.04$23.913,966 shs$0.0005/12/2025$23.91$23.99+0.33%$24.01$23.8010,294 shs$0.0005/09/2025$23.89$23.91+0.08%$23.91$23.91311 shs$0.0005/08/2025$23.85$23.89+0.17%$23.89$23.851,505 shs$0.0005/07/2025$23.87$23.85-0.09%$23.89$23.812,747 shs$0.0005/06/2025$23.78$23.87+0.38%$23.80$23.773,081 shs$0.0005/05/2025$23.83$23.78-0.19%$23.80$23.761,261 shs$0.0005/02/2025$23.74$23.83+0.36%$23.75$23.732,900 shs$0.0005/01/2025$23.74$23.74$23.74$23.701,952 shs$0.0004/30/2025$23.73$23.74+0.04%$23.74$23.721,653 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive OXLCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXLCN) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Lane Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Lane Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
