Free Trial

Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.95 +0.14 (+0.56%)
Closing price 05/29/2026 02:14 PM Eastern
Extended Trading
$24.95 0.00 (0.00%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of 2.67%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Oxford Lane Capital traded at $24.95 with a market cap of and volume of 3,212 shares.

Receive OXLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.42%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+4.18%

OXLCN Stock Chart for Sunday, May, 31, 2026

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$24.85$24.95
+0.39%
$24.95$24.893,212 shs$0.00
05/28/2026$24.82$24.85
+0.13%
$24.88$24.811,670 shs$0.00
05/27/2026$24.94$24.82
-0.48%
$24.95$24.686,028 shs$0.00
05/26/2026$24.73$24.94
+0.85%
$24.94$24.752,395 shs$0.00
05/25/2026$24.73$24.73$24.75$24.742,117 shs$0.00
05/22/2026$24.82$24.73
-0.34%
$24.75$24.742,117 shs$0.00
05/21/2026$24.81$24.82
+0.04%
$24.91$24.717,234 shs$0.00
05/20/2026$24.80$24.81
+0.02%
$24.95$24.766,781 shs$0.00
05/19/2026$24.44$24.80
+1.47%
$24.80$24.662,734 shs$0.00
05/18/2026$24.80$24.44
-1.43%
$24.91$24.683,496 shs$0.00
05/15/2026$24.85$24.80
-0.23%
$25.10$25.101,070 shs$0.00
05/14/2026$24.93$24.85
-0.32%
$24.98$24.751,213 shs$0.00
05/13/2026$24.85$24.93
+0.33%
$24.91$24.91334 shs$0.00
05/12/2026$24.94$24.85
-0.34%
$24.95$24.854,232 shs$0.00
05/11/2026$24.85$24.94
+0.34%
$25.04$24.772,063 shs$0.00
05/08/2026$25.03$24.85
-0.72%
$24.95$24.814,656 shs$0.00
05/07/2026$24.90$25.03
+0.51%
$24.95$24.781,366 shs$0.00
05/06/2026$24.90$24.90
+0.02%
$24.90$24.901,779 shs$0.00
05/05/2026N/A$24.90$24.90$24.861,197 shs$0.00
04/30/2026$24.52$24.60
+0.33%
$24.60$24.504,615 shs$0.00

This page (NASDAQ:OXLCN) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners