Free Trial

Oxford Lane Capital (OXLCN) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free OXLCN Stock Alerts
$23.97
+0.17 (+0.71%)
(As of 10:28 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

Oxford Lane Capital Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.63%
3 Month
Performance
+2.00%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+4.67%
Receive OXLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

OXLCN Stock Chart for Monday, June, 3, 2024

OXLCN Chart by TradingView

Oxford Lane Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.95$23.80
-0.61%		$23.97$23.802,434 shs$0.00
05/30/2024$23.95$23.95
-0.02%		$23.97$23.951,714 shs$0.00
05/29/2024$23.95$23.95$23.97$23.901,265 shs$0.00
05/28/2024$23.81$23.95
+0.59%		$23.95$23.832,720 shs$0.00
05/27/2024$23.81$23.81
-0.02%		$23.81$23.81500 shs$0.00
05/24/2024$23.81$23.81
+0.02%		$23.81$23.81563 shs$0.00
05/23/2024$23.83$23.81
-0.06%		$23.85$23.81311 shs$0.00
05/22/2024$23.79$23.83
+0.15%		$23.83$23.83625 shs$0.00
05/21/2024$23.79$23.79$23.87$23.79862 shs$0.00
05/20/2024$23.72$23.79
+0.30%		$23.79$23.701,723 shs$0.00
05/17/2024$23.73$23.85
+0.51%		$23.90$23.721,947 shs$0.00
05/16/2024$23.90$23.73
-0.71%		$23.85$23.703,948 shs$0.00
05/15/2024$23.72$23.90
+0.76%		$23.90$23.761,139 shs$0.00
05/14/2024$23.89$23.72
-0.71%		$23.95$23.721,837 shs$0.00
05/13/2024$23.81$23.89
+0.34%		$23.95$23.831,451 shs$0.00
05/10/2024$23.70$23.70$23.81$23.701,611 shs$0.00
05/09/2024$24.00$23.70
-1.25%		$23.99$23.701,155 shs$0.00
05/08/2024$23.90$24.00
+0.43%		$24.00$24.00221 shs$0.00
05/07/2024$23.99$23.90
-0.39%		$23.95$23.90621 shs$0.00
05/06/2024$23.82$23.99
+0.71%		$24.00$23.821,142 shs$0.00
05/03/2024$23.85$23.82
-0.12%		$23.91$23.821,644 shs$0.00
05/02/2024$23.80$23.85
+0.20%		$23.85$23.85462 shs$0.00
05/01/2024$23.50$23.80
+1.28%		$23.85$23.622,131 shs$0.00
04/30/2024$23.67$23.50
-0.72%		$23.85$23.502,569 shs$0.00
04/29/2024$23.68$23.67
-0.03%		$23.70$23.604,588 shs$0.00
04/26/2024$23.60$23.67
+0.30%		$23.68$23.651,024 shs$0.00
04/25/2024$23.61$23.60
-0.04%		$23.66$23.60652 shs$0.00
04/24/2024$23.61$23.61$23.67$23.571,497 shs$0.00
04/23/2024$23.37$23.61
+1.03%		$23.61$23.411,992 shs$0.00
04/22/2024$23.49$23.37
-0.51%		$23.70$23.372,605 shs$0.00
04/19/2024$23.44$23.49
+0.22%		$23.49$23.441,181 shs$0.00
04/18/2024$23.42$23.44
+0.08%		$23.45$23.403,942 shs$0.00
04/17/2024$23.45$23.42
-0.13%		$23.50$23.401,863 shs$0.00
04/16/2024$23.44$23.45
+0.06%		$23.58$23.412,073 shs$0.00
04/15/2024$23.55$23.44
-0.49%		$23.58$23.441,673 shs$0.00
04/12/2024$23.58$23.55
-0.12%		$23.61$23.542,581 shs$0.00
04/11/2024$23.51$23.58
+0.29%		$23.61$23.543,238 shs$0.00
04/10/2024$23.59$23.51
-0.34%		$23.60$23.511,478 shs$0.00
04/09/2024$23.55$23.59
+0.17%		$23.65$23.551,032 shs$0.00
04/08/2024$23.45$23.55
+0.43%		$23.56$23.483,890 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$23.37$23.45
+0.34%		$23.45$23.373,633 shs$0.00
04/04/2024$23.39$23.37
-0.09%		$23.37$23.36468 shs$0.00
04/03/2024$23.40$23.39
-0.04%		$23.44$23.364,197 shs$0.00
04/02/2024$23.40$23.40$23.47$23.402,022 shs$0.00
04/01/2024$23.43$23.40
-0.13%		$23.44$23.401,084 shs$0.00
03/29/2024$23.43$23.43$23.47$23.392,372 shs$0.00
03/28/2024$23.40$23.43
+0.13%		$23.47$23.392,372 shs$0.00
03/27/2024$23.38$23.40
+0.09%		$23.42$23.401,441 shs$0.00
03/26/2024$23.37$23.38
+0.04%		$23.44$23.383,141 shs$0.00
03/25/2024$23.33$23.37
+0.17%		$23.38$23.334,182 shs$0.00
03/22/2024$23.31$23.32
+0.04%		$23.46$23.2257,316 shs$0.00
03/21/2024$23.25$23.31
+0.26%		$23.32$23.211,434 shs$0.00
03/20/2024$23.25$23.25$23.26$23.25814 shs$0.00
03/19/2024$23.36$23.25
-0.47%		$23.40$23.253,575 shs$0.00
03/18/2024$23.39$23.36
-0.13%		$23.42$23.361,073 shs$0.00
03/15/2024$23.40$23.39
-0.04%		$23.40$23.352,199 shs$0.00
03/14/2024$23.54$23.40
-0.59%		$23.50$23.401,136 shs$0.00
03/13/2024$23.69$23.54
-0.63%		$23.54$23.481,555 shs$0.00
03/12/2024$23.42$23.69
+1.15%		$23.69$23.481,555 shs$0.00
03/11/2024$23.41$23.42
+0.04%		$23.42$23.42145 shs$0.00
03/08/2024$23.41$23.41$23.45$23.411,473 shs$0.00
03/07/2024$23.25$23.41
+0.69%		$23.42$23.261,126 shs$0.00
03/06/2024$23.73$23.25
-2.02%		$23.74$23.2512,414 shs$0.00
03/05/2024$23.68$23.73
+0.21%		$23.76$23.681,551 shs$0.00
03/04/2024$23.50$23.68
+0.77%		$23.68$23.502,423 shs$0.00

Related Companies:
This page (NASDAQ:OXLCN) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Priority Gold
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
Historic Crash Could Wipe Away Your 401k (Govt Debt Explosion)
Birch Gold