Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

Bank OZK logo
$51.20 -0.63 (-1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$51.21 +0.01 (+0.02%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.79%, with a year-to-date return of 14.98%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $51.83 with a market cap of $5.89 billion and volume of 714,978 shares. Five years ago, the stock traded at $22.20, representing a 130.63% increase over that period. At the time, it had a market cap of $2.87 billion and a volume of 611,872 shares.

Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+3.81%
3 Month
Performance
+14.13%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+21.79%
5 Year
Performance
+130.63%

OZK Stock Chart for Tuesday, September, 16, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$52.19$51.83
-0.69%
$52.60$51.74714,978 shs$5.89 billion
09/12/2025$52.50$52.19
-0.59%
$52.84$52.08470,019 shs$5.94 billion
09/11/2025$52.25$52.50
+0.48%
$52.63$51.88621,879 shs$5.97 billion
09/10/2025$51.99$52.25
+0.50%
$52.69$51.95909,090 shs$5.94 billion
09/09/2025$52.53$51.99
-1.03%
$52.64$51.75638,028 shs$5.91 billion
09/08/2025$52.35$52.53
+0.34%
$52.58$51.75645,283 shs$5.97 billion
09/05/2025$52.93$52.35
-1.10%
$53.66$52.18746,295 shs$5.95 billion
09/04/2025$52.65$52.93
+0.53%
$53.31$52.61772,425 shs$6.02 billion
09/03/2025$52.34$52.65
+0.59%
$52.97$52.12664,185 shs$5.99 billion
09/02/2025$52.47$52.34
-0.25%
$52.44$51.32844,850 shs$5.95 billion
09/01/2025$52.47$52.47$52.92$52.37733,417 shs$5.97 billion
08/29/2025$52.63$52.47
-0.30%
$52.92$52.37733,417 shs$5.97 billion
08/28/2025$53.14$52.63
-0.96%
$53.42$52.25715,748 shs$5.99 billion
08/27/2025$52.13$53.14
+1.94%
$53.66$52.111.40 million shs$6.04 billion
08/26/2025$51.78$52.13
+0.68%
$52.42$51.40801,869 shs$5.93 billion
08/25/2025$52.22$51.78
-0.84%
$52.42$51.69553,915 shs$5.89 billion
08/22/2025$49.91$52.22
+4.63%
$52.33$50.00773,759 shs$5.94 billion
08/21/2025$50.06$49.91
-0.30%
$50.29$49.57392,486 shs$5.68 billion
08/20/2025$49.57$50.06
+0.99%
$50.76$49.551.13 million shs$5.69 billion
08/19/2025$49.57$49.57$50.39$49.43674,081 shs$5.64 billion
08/18/2025$49.32$49.57
+0.51%
$49.60$48.94910,622 shs$5.64 billion
08/15/2025$50.29$49.32
-1.93%
$50.55$49.28687,839 shs$5.61 billion

This page (NASDAQ:OZK) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners