Free Trial

Bank OZK (OZK) Stock Chart & Stock Price History

Bank OZK logo
$51.99 +0.33 (+0.64%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$52.16 +0.16 (+0.32%)
As of 10/7/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.61%, with a year-to-date return of 16.75%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $51.99 with a market cap of $5.91 billion and volume of 884,407 shares. Five years ago, the stock traded at $22.70, representing a 129.03% increase over that period. At the time, it had a market cap of $2.94 billion and a volume of 910,517 shares.

Receive OZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-1.03%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+25.61%
5 Year
Performance
+129.03%

OZK Stock Chart for Wednesday, October, 8, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$51.66$51.99
+0.64%
$52.22$51.57884,407 shs$5.91 billion
10/06/2025$51.23$51.66
+0.84%
$52.68$51.281.26 million shs$5.88 billion
10/03/2025$50.86$51.23
+0.73%
$51.44$50.641.04 million shs$5.83 billion
10/02/2025$50.73$50.86
+0.26%
$51.29$50.101.19 million shs$5.78 billion
10/01/2025$50.98$50.73
-0.49%
$51.29$50.391.04 million shs$5.77 billion
09/30/2025$51.21$50.98
-0.45%
$51.65$50.28733,312 shs$5.80 billion
09/29/2025$52.01$51.21
-1.54%
$52.47$50.78716,976 shs$5.82 billion
09/26/2025$51.84$52.01
+0.33%
$52.37$51.50496,537 shs$5.92 billion
09/25/2025$51.14$51.84
+1.37%
$52.00$50.60851,232 shs$5.90 billion
09/24/2025$51.59$51.14
-0.87%
$51.99$50.97843,755 shs$5.82 billion
09/23/2025$51.63$51.59
-0.08%
$52.83$51.49615,122 shs$5.87 billion
09/22/2025$52.60$51.63
-1.84%
$52.60$51.27516,370 shs$5.87 billion
09/19/2025$53.13$52.60
-1.00%
$53.41$52.102.42 million shs$5.98 billion
09/18/2025$51.96$53.13
+2.25%
$53.30$51.901.32 million shs$6.04 billion
09/17/2025$51.20$51.96
+1.48%
$53.00$51.191.78 million shs$5.91 billion
09/16/2025$51.83$51.20
-1.22%
$51.86$50.58742,007 shs$5.82 billion
09/15/2025$52.19$51.83
-0.69%
$52.60$51.74714,978 shs$5.89 billion
09/12/2025$52.50$52.19
-0.59%
$52.84$52.08470,019 shs$5.94 billion
09/11/2025$52.25$52.50
+0.48%
$52.63$51.88621,879 shs$5.97 billion
09/10/2025$51.99$52.25
+0.50%
$52.69$51.95909,090 shs$5.94 billion
09/09/2025$52.53$51.99
-1.03%
$52.64$51.75638,028 shs$5.91 billion
09/08/2025$52.35$52.53
+0.34%
$52.58$51.75645,283 shs$5.97 billion

This page (NASDAQ:OZK) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners