Free Trial

PAID (PAYD) Stock Chart & Stock Price History

$2.65 +0.05 (+1.92%)
As of 12:04 PM Eastern

PAID Stock Price Performance

The PAID (PAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.72%, with a year-to-date return of -11.67%. In the past month, the stock has decreased 9.56%, reflecting recent market activity.

As of the latest close, PAID traded at $2.60 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $3.00, representing a 11.67% decrease over that period. At the time, it had a market cap of and a volume of 503 shares.

Receive PAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-9.56%
3 Month
Performance
-11.96%
Year-To-Date
Performance
-11.67%
1 Year
Performance
+67.72%
5 Year
Performance
-11.67%

PAYD Stock Chart for Tuesday, August, 5, 2025

PAID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.67$2.60
-2.55%
$2.60$2.60600 shs$0.00
07/31/2025$2.67$2.67$2.67$2.67200 shs$0.00
07/30/2025$2.74$2.67
-2.72%
$2.67$2.67200 shs$0.00
07/29/2025$2.66$2.74
+3.10%
$2.74$2.60623 shs$0.00
07/28/2025$2.66$2.66$2.66$2.66100 shs$0.00
07/25/2025$2.60$2.66
+2.31%
$2.66$2.66100 shs$0.00
07/24/2025$2.60$2.60$2.70$2.601,027 shs$0.00
07/23/2025$2.70$2.60
-3.70%
$2.70$2.601,027 shs$0.00
07/22/2025$2.70$2.70$2.70$2.70200 shs$0.00
07/21/2025$2.70$2.70$2.70$2.70200 shs$0.00
07/18/2025$2.70$2.70$2.70$2.602,200 shs$0.00
07/17/2025$2.70$2.70$2.70$2.602,200 shs$0.00
07/16/2025$2.64$2.70
+2.27%
$2.70$2.602,200 shs$0.00
07/15/2025$2.64$2.64$2.70$2.643,825 shs$0.00
07/14/2025$2.70$2.64
-2.22%
$2.70$2.643,825 shs$0.00
07/11/2025$2.70$2.70$2.70$2.70160 shs$0.00
07/10/2025$2.70$2.70$2.70$2.70160 shs$0.00
07/09/2025$2.70$2.70$2.70$2.70160 shs$0.00
07/08/2025$2.70$2.70$2.70$2.70337 shs$0.00
07/07/2025$2.93$2.70
-7.85%
$2.70$2.70337 shs$0.00
07/04/2025$2.93$2.93$2.93$2.93100 shs$0.00

This page (NASDAQ:PAYD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners