Free Trial

Processa Pharmaceuticals (PCSA) Stock Chart & Stock Price History

Processa Pharmaceuticals logo
$0.25 -0.01 (-4.58%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Processa Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-39.81%
3 Month
Performance
-61.85%
6 Month
Performance
-78.43%
Year-To-Date
Performance
-71.94%
1 Year
Performance
-88.83%
Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Processa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

PCSA Stock Chart for Thursday, May, 1, 2025

Processa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.23$0.26
+12.38%
$0.26$0.2110.09 million shs$1.36 million
04/29/2025$0.24$0.23
-2.51%
$0.24$0.22586,394 shs$1.21 million
04/28/2025$0.24$0.24
-0.80%
$0.25$0.23246,808 shs$1.24 million
04/25/2025$0.24$0.24
-0.71%
$0.25$0.22375,101 shs$1.25 million
04/24/2025$0.24$0.24
-0.13%
$0.25$0.22454,967 shs$1.26 million
04/23/2025$0.22$0.24
+8.43%
$0.25$0.20817,065 shs$1.26 million
04/22/2025$0.22$0.22
+0.27%
$0.24$0.211.10 million shs$1.16 million
04/21/2025$0.22$0.22$0.24$0.191.17 million shs$1.16 million
04/18/2025$0.22$0.22$0.26$0.151.28 million shs$1.16 million
04/17/2025$0.25$0.22
-13.39%
$0.26$0.151.28 million shs$1.16 million
04/16/2025$0.27$0.25
-5.96%
$0.27$0.231.55 million shs$1.34 million
04/15/2025$0.26$0.27
+4.57%
$0.32$0.255.26 million shs$1.42 million
04/14/2025$0.25$0.26
+3.82%
$0.41$0.2143.33 million shs$1.36 million
04/11/2025$0.26$0.25
-4.31%
$0.25$0.22617,483 shs$1.31 million
04/10/2025$0.27$0.26
-1.89%
$0.28$0.241.55 million shs$1.37 million
04/09/2025$0.24$0.27
+10.79%
$0.31$0.232.46 million shs$1.40 million
04/09/2025$0.24$0.27
+10.79%
$0.31$0.232.46 million shs$1.40 million
04/08/2025$0.29$0.24
-18.64%
$0.30$0.231.55 million shs$1.26 million
04/08/2025$0.29$0.24
-18.64%
$0.30$0.231.55 million shs$1.26 million
04/07/2025$0.34$0.29
-13.53%
$0.34$0.271.29 million shs$1.55 million
04/04/2025$0.31$0.34
+8.80%
$0.36$0.282.05 million shs$1.79 million
04/03/2025$0.30$0.31
+4.17%
$0.33$0.262.50 million shs$1.65 million
04/02/2025$0.41$0.30
-27.18%
$0.49$0.2450.69 million shs$1.58 million
04/01/2025$0.37$0.41
+11.35%
$0.46$0.36878,362 shs$2.17 million
03/31/2025$0.39$0.37
-4.88%
$0.38$0.3741,147 shs$1.95 million

This page (NASDAQ:PCSA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners