Free Trial

Processa Pharmaceuticals (PCSA) Stock Chart & Stock Price History

Processa Pharmaceuticals logo
$0.24 +0.00 (+0.37%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Processa Pharmaceuticals Stock Price Performance

The Processa Pharmaceuticals (PCSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.85%, with a year-to-date return of -72.62%. In the past month, the stock has increased 9.70%, reflecting recent market activity.

As of the latest close, Processa Pharmaceuticals traded at $0.24 with a market cap of $2.87 million and volume of 622,144 shares. Five years ago, the stock traded at a split-adjusted price of $138.00, representing a 99.82% decrease over that period. At the time, it had a market cap of $46.54 million and a volume of 110 shares.

Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Processa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+9.70%
3 Month
Performance
-54.34%
Year-To-Date
Performance
-72.62%
1 Year
Performance
-86.85%
5 Year
Performance
-99.82%

PCSA Stock Chart for Thursday, May, 22, 2025

Processa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.25$0.24
-5.00%
$0.25$0.24622,144 shs$2.87 million
05/20/2025$0.24$0.25
+4.92%
$0.25$0.24706,396 shs$3.02 million
05/19/2025$0.23$0.24
+3.07%
$0.25$0.231.39 million shs$2.88 million
05/16/2025$0.25$0.23
-4.98%
$0.24$0.23808,635 shs$1.24 million
05/15/2025$0.23$0.25
+5.56%
$0.25$0.223.24 million shs$1.30 million
05/14/2025$0.23$0.23
+2.09%
$0.25$0.221.75 million shs$1.23 million
05/13/2025$0.24$0.23
-4.02%
$0.24$0.23729,122 shs$1.21 million
05/12/2025$0.24$0.24
+0.67%
$0.25$0.231.01 million shs$1.26 million
05/09/2025$0.27$0.24
-12.47%
$0.27$0.241.91 million shs$1.25 million
05/08/2025$0.26$0.27
+5.20%
$0.29$0.241.95 million shs$1.43 million
05/07/2025$0.26$0.26
-1.15%
$0.27$0.241.50 million shs$1.36 million
05/06/2025$0.25$0.26
+5.85%
$0.29$0.243.98 million shs$1.37 million
05/05/2025$0.23$0.25
+6.30%
$0.27$0.222.32 million shs$1.30 million
05/02/2025$0.25$0.23
-7.40%
$0.24$0.23736,508 shs$1.22 million
05/01/2025$0.26$0.25
-2.99%
$0.26$0.233.56 million shs$1.32 million
04/30/2025$0.23$0.26
+12.38%
$0.26$0.2110.09 million shs$1.36 million
04/29/2025$0.24$0.23
-2.51%
$0.24$0.22586,394 shs$1.21 million
04/28/2025$0.24$0.24
-0.80%
$0.25$0.23246,808 shs$1.24 million
04/25/2025$0.24$0.24
-0.71%
$0.25$0.22375,101 shs$1.25 million
04/24/2025$0.24$0.24
-0.13%
$0.25$0.22454,967 shs$1.26 million
04/23/2025$0.22$0.24
+8.43%
$0.25$0.20817,065 shs$1.26 million
04/22/2025$0.22$0.22
+0.27%
$0.24$0.211.10 million shs$1.16 million
04/21/2025$0.22$0.22$0.24$0.191.17 million shs$1.16 million

This page (NASDAQ:PCSA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners