Free Trial

PDD (PDD) Options Chain & Prices

PDD logo
$124.39 +2.70 (+2.22%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$124.24 -0.15 (-0.12%)
As of 09/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$100.00$0.020Put21 - 21957
(+0)
119.27%
(+24.81%)
-0.00595
9/5/2025$102.00$0.022Put17 - 1719
(+1)
110.49%
(+23.75%)
-0.0067416
9/5/2025$105.00$0.024Put2 - - 239
(+0)
97.24%
(+22.18%)
-0.0082632
9/5/2025$106.00$0.025Put1 - - 96
(+0)
92.80%
(+21.66%)
-0.008861
9/5/2025$106.00$18.647Call614230
(+0)
92.80%
(+21.66%)
0.9911144
9/5/2025$108.00$16.650Call1284147
(-1)
83.88%
(+20.62%)
0.9897426
9/5/2025$110.00$0.028Put20 - 183537
(+0)
74.90%
(+19.44%)
-0.0119126
9/5/2025$110.00$14.652Call834116
(+0)
74.90%
(+19.44%)
0.9880628
9/5/2025$112.00$0.029Put3 - 3297
(+0)
65.88%
(+17.72%)
-0.0140521
9/5/2025$113.00$0.030Put24 - 1276
(+2)
61.38%
(+16.47%)
-0.0154125
9/5/2025$113.00$11.656Call744217200
(+4)
61.38%
(+16.47%)
0.98456324
9/5/2025$114.00$0.032Put6 - 6508
(-356)
56.94%
(+14.91%)
-0.0171351
9/5/2025$114.00$10.658Call21167
(+4)
56.94%
(+14.91%)
0.9828412
9/5/2025$115.00$0.034Put263121821262
(-27)
52.64%
(+13.08%)
-0.01951926
9/5/2025$115.00$9.661Call66 - 351
(+0)
52.64%
(+13.08%)
0.9804582
9/5/2025$116.00$0.038Put60 - 58178
(+1)
48.63%
(+11.12%)
-0.0231616
9/5/2025$116.00$8.666Call3 - 3138
(-1)
48.63%
(+11.12%)
0.9768171
9/5/2025$117.00$0.046Put75562530
(-17)
45.03%
(+9.14%)
-0.0291615
9/5/2025$117.00$7.674Call2555256
(+1)
45.03%
(+9.14%)
0.9708227
9/5/2025$118.00$0.060Put602028536
(+19)
41.94%
(+7.24%)
-0.03932623
9/5/2025$119.00$0.087Put22510445749
(+114)
39.35%
(+5.08%)
-0.056553
9/5/2025$119.00$5.716Call812951192
(+1)
39.35%
(+5.39%)
0.94351111
9/5/2025$120.00$0.133Put67879701461
(-3)
37.22%
(+3.59%)
-0.084907117
9/5/2025$120.00$4.762Call19848531139
(+20)
37.22%
(+3.59%)
0.91515346
9/5/2025$121.00$0.214Put36275210489
(+25)
35.50%
(+0.75%)
-0.13037594
9/5/2025$121.00$3.844Call478216103612
(-11)
35.34%
(+1.75%)
0.86982290
9/5/2025$122.00$0.353Put56688245491
(+4)
33.88%
(-0.02%)
-0.199524130
9/5/2025$122.00$2.984Call874359387622
(+232)
34.23%
(+0.33%)
0.800964161
9/5/2025$123.00$0.584Put1703147348
(-5)
33.48%
(-0.92%)
-0.29647371
9/5/2025$123.00$2.214Call929373242907
(+349)
33.48%
(-0.99%)
0.704687223
9/5/2025$124.00$0.941Put621132329316
(-3)
33.26%
(-1.84%)
-0.41661865
9/5/2025$124.00$1.569Call1,9976978811999
(+175)
33.26%
(-3.25%)
0.585671325
9/5/2025$125.00$1.440Put33239209511
(-1)
33.49%
(-2.52%)
-0.54550351
9/5/2025$125.00$1.066Call3,0871,5715842986
(+1517)
33.96%
(-2.72%)
0.458249408
9/5/2025$126.00$2.077Put414973141230
(-1)
34.06%
(-3.06%)
-0.66605333
9/5/2025$126.00$0.699Call1,1506782261054
(+137)
34.52%
(-2.59%)
0.33912244
9/5/2025$127.00$2.831Put2027144
(-1)
34.90%
(-3.52%)
-0.76640513
9/5/2025$127.00$0.448Call1,3924741641102
(+420)
34.90%
(-3.52%)
0.23991216
9/5/2025$128.00$3.673Put1 - - 134
(-3)
36.01%
(-3.88%)
-0.8421191
9/5/2025$128.00$0.284Call34522261994
(-136)
36.01%
(-3.88%)
0.16477486
Free: The Crypto Summit That Could Change Your Life (Ad)

27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your spot for FREE.tc pixel

Click here to reserve your free seat at the Crypto Community Summit
9/5/2025$129.00$4.576Put1 - - 201
(+0)
37.38%
(-4.11%)
-0.8952551
9/5/2025$129.00$0.182Call377304361698
(+105)
37.56%
(-3.92%)
0.11185260
9/5/2025$130.00$5.518Put52443278
(-24)
39.00%
(-4.18%)
-0.9308439
9/5/2025$130.00$0.120Call1,8626081,19017879
(-27)
39.00%
(-4.18%)
0.076349210
9/5/2025$131.00$6.485Put402514136
(+6)
40.83%
(-4.09%)
-0.95402914
9/5/2025$131.00$0.081Call1 - - 1420
(+0)
40.83%
(-4.09%)
0.0530581
9/5/2025$132.00$0.057Call29422043
(+0)
42.82%
(-3.86%)
0.03775611
9/5/2025$133.00$0.042Call1 - - 350
(-2)
44.90%
(-3.53%)
0.0275181
9/5/2025$134.00$0.031Call55 - 1610
(-1)
47.03%
(-3.12%)
0.0204841
9/5/2025$135.00$10.440Put7 - 70
(-15)
49.16%
(-2.69%)
-0.9898832
9/5/2025$135.00$0.024Call5815415177
(+19)
49.16%
(-2.69%)
0.01551312
9/5/2025$140.00$0.007Call13415575002
(-21)
59.29%
(-0.46%)
0.00458220
9/5/2025$144.00$19.430Put3 - 30
(+0)
66.62%
(+1.16%)
-0.999563
9/5/2025$148.00$0.002Call1 - - 13
(+1)
73.39%
(+2.64%)
0.0009141
9/5/2025$149.00$0.001Call1 - - 1
(+1)
75.01%
(+2.99%)
0.0007631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PDD) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners