Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PDD (PDD) Options Chain & Prices

PDD logo
$114.74 -1.89 (-1.62%)
Closing price 04:00 PM Eastern
Extended Trading
$115.64 +0.90 (+0.78%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PDD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$0.028Put1 - - 11915
(+0)		117.62%
(+19.08%)		-0.0083331
8/15/2025$96.00$0.028Put1 - - 11
(+0)		112.57%
(+18.25%)		-0.0088241
8/15/2025$100.00$0.030Put111 - 21343
(-1)		92.43%
(+14.96%)		-0.0112734
8/15/2025$100.00$16.801Call57 - - 10004
(-35)		92.43%
(+14.96%)		0.9888576
8/15/2025$105.00$0.034Put7422112773
(-38)		67.59%
(+10.18%)		-0.01657414
8/15/2025$105.00$11.807Call171343105
(-49)		67.59%
(+10.18%)		0.9835578
8/15/2025$106.00$0.036Put90 - 90277
(-4)		62.99%
(+8.94%)		-0.0187472
8/15/2025$107.00$0.041Put1 - 1528
(-4)		58.88%
(+7.71%)		-0.0222721
8/15/2025$108.00$0.052Put18 - 18450
(+3)		55.47%
(+6.68%)		-0.0284041
8/15/2025$108.00$8.826Call4 - 425
(+5)		55.47%
(+6.68%)		0.9717341
8/15/2025$110.00$0.106Put11390114834
(-39)		51.09%
(+5.71%)		-0.05670733
8/15/2025$110.00$6.881Call16645616365
(-352)		51.09%
(+5.71%)		0.94345979
8/15/2025$111.00$0.166Put31815777
(+4)		49.87%
(+5.67%)		-0.08414614
8/15/2025$112.00$0.262Put242161630
(+28)		49.04%
(+5.77%)		-0.12397216
8/15/2025$112.00$5.038Call1264271
(-37)		49.04%
(+5.77%)		0.87632610
8/15/2025$113.00$0.407Put584011794
(+49)		48.47%
(+5.89%)		-0.17808715
8/15/2025$113.00$4.184Call512196
(-30)		48.47%
(+5.89%)		0.8224124
8/15/2025$114.00$0.619Put6681185231383
(+186)		48.10%
(+5.97%)		-0.24696250
8/15/2025$114.00$3.395Call684118977
(-191)		48.10%
(+5.97%)		0.75386421
8/15/2025$115.00$0.911Put1,072320903865
(+120)		47.89%
(+6.09%)		-0.32915144
8/15/2025$115.00$2.687Call3661791196390
(+45)		47.89%
(+5.99%)		0.67218997
8/15/2025$116.00$1.298Put3,4763,086116598
(+136)		47.87%
(+5.97%)		-0.42102222
8/15/2025$116.00$2.072Call231135262578
(+113)		47.87%
(+5.91%)		0.58112159
8/15/2025$117.00$1.787Put1598265305
(+243)		48.07%
(+5.94%)		-0.51670352
8/15/2025$117.00$1.560Call5473131771296
(+112)		48.07%
(+5.94%)		0.486356142
8/15/2025$118.00$2.380Put1,2161,121892326
(+26)		48.52%
(+5.94%)		-0.60954755
8/15/2025$118.00$1.150Call6183402041065
(+215)		48.52%
(+6.00%)		0.394494188
8/15/2025$119.00$3.070Put64583148
(+0)		49.24%
(+6.00%)		-0.69360536
8/15/2025$119.00$0.836Call357172157738
(+124)		49.24%
(+6.34%)		0.311375101
8/15/2025$120.00$3.841Put240118131778
(+188)		50.22%
(+6.12%)		-0.764945124
8/15/2025$120.00$0.603Call2,9828771,15710793
(-345)		50.22%
(+5.62%)		0.240707558
8/15/2025$121.00$4.678Put1313 - 46
(+21)		51.47%
(+6.30%)		-0.8224024
8/15/2025$121.00$0.435Call394226127762
(+99)		52.05%
(+6.89%)		0.183658102
8/15/2025$122.00$5.563Put3838 - 52
(-3)		52.94%
(+6.53%)		-0.86688711
8/15/2025$122.00$0.316Call1216626307
(+38)		52.94%
(+6.53%)		0.13936527
8/15/2025$123.00$0.232Call733723315
(+64)		54.60%
(+6.79%)		0.10584329
8/15/2025$124.00$0.173Call30125536
(-9)		56.40%
(+7.08%)		0.08079612
8/15/2025$125.00$8.390Put312486
(+2)		58.30%
(+7.38%)		-0.9442692
8/15/2025$125.00$0.131Call261158574424
(+14)		58.30%
(+7.38%)		0.06212722
8/15/2025$126.00$0.100Call154152123
(+16)		60.25%
(+7.70%)		0.0481446
Is Elon's empire crumbling? (Ad)

The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as October 23rd.

Click here to see the Tesla shock that could blindside everyone.
8/15/2025$127.00$0.077Call5 - 5158
(+0)		62.22%
(+8.03%)		0.037581
8/15/2025$130.00$0.038Call241148185
(+4)		68.01%
(+9.04%)		0.01855914
8/15/2025$133.00$0.019Call2 - - 7
(+0)		73.50%
(+10.09%)		0.0095931
8/15/2025$135.00$0.013Call1 - 1923
(-4)		76.99%
(+10.80%)		0.0063161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PDD) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Your blueprint for crypto wealth
You only need to be right once in crypto (here's how) Don't miss this opportunity to arm yourself with know...
Crypto 101 Media | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored