Free Trial

PDD (PDD) Options Chain & Prices

PDD logo
$105.49 +0.83 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$105.62 +0.14 (+0.13%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$91.00$14.646Call66 - 416
(-5)
86.11%
(+15.15%)
0.9924934
7/3/2025$96.00$9.656Call1 - - 46
(+0)
60.83%
(+10.30%)
0.986061
7/3/2025$97.00$0.025Put5 - 5194
(+2)
55.91%
(+9.37%)
-0.0166671
7/3/2025$98.00$7.663Call3 - - 43
(+0)
51.08%
(+8.42%)
0.9798452
7/3/2025$99.00$0.034Put2220 - 247
(+42)
46.39%
(+7.36%)
-0.0256872
7/3/2025$100.00$0.043Put1045941044
(+362)
42.02%
(+6.11%)
-0.03461510
7/3/2025$100.00$5.679Call211263
(-8)
42.02%
(+6.11%)
0.9655622
7/3/2025$101.00$0.062Put1181441
(+228)
38.26%
(+4.68%)
-0.0513127
7/3/2025$101.00$4.698Call1 - - 151
(-32)
38.26%
(+4.68%)
0.9489351
7/3/2025$102.00$0.104Put2067549
(+64)
35.50%
(+3.32%)
-0.08493213
7/3/2025$102.00$3.741Call5 - 2354
(+21)
35.50%
(+3.32%)
0.9155492
7/3/2025$103.00$0.198Put36890271794
(+296)
33.86%
(+2.29%)
-0.14964625
7/3/2025$103.00$2.835Call695315805
(+99)
33.86%
(+2.29%)
0.85147710
7/3/2025$104.00$0.390Put6524211652
(+418)
33.21%
(+1.65%)
-0.25675440
7/3/2025$104.00$2.026Call653011561
(+267)
33.21%
(+1.65%)
0.74583327
7/3/2025$105.00$0.726Put27625514266
(+24)
33.28%
(+1.30%)
-0.40104526
7/3/2025$105.00$1.359Call712358259598
(+83)
33.60%
(-0.52%)
0.603988136
7/3/2025$106.00$1.234Put484351019
(-1)
33.92%
(+1.15%)
-0.55794117
7/3/2025$106.00$0.862Call1666943455
(+127)
33.92%
(+1.34%)
0.44994778
7/3/2025$107.00$1.906Put22 - 871
(+0)
35.03%
(+1.15%)
-0.6981182
7/3/2025$107.00$0.526Call232741122092
(+47)
35.03%
(+0.33%)
0.31197370
7/3/2025$108.00$2.706Put1 - 172
(+0)
36.58%
(+1.24%)
-0.8044841
7/3/2025$108.00$0.316Call516102166489
(+76)
36.58%
(+1.24%)
0.20642479
7/3/2025$109.00$3.592Put1 - - 17
(+0)
38.56%
(+1.42%)
-0.876291
7/3/2025$109.00$0.194Call68950868756
(+211)
38.56%
(+1.42%)
0.13451533
7/3/2025$110.00$0.124Call20759861133
(+250)
41.43%
(+2.19%)
0.08898773
7/3/2025$111.00$0.084Call9369 - 599
(-3)
43.71%
(+2.12%)
0.06101211
7/3/2025$112.00$0.061Call2214394
(+9)
46.71%
(+2.64%)
0.0436249
7/3/2025$114.00$0.036Call1 - 1108
(+9)
52.99%
(+3.84%)
0.0246871
7/3/2025$115.00$0.028Call752944179
(+15)
56.10%
(+4.43%)
0.0192358
7/3/2025$116.00$10.449Put4 - 40
(+0)
59.14%
(+5.01%)
-0.9905064
7/3/2025$118.00$0.016Call211173
(+0)
65.01%
(+6.10%)
0.0099242
7/3/2025$125.00$0.005Call1 - - 4
(+0)
83.65%
(+9.41%)
0.002941
7/3/2025$126.00$0.005Call1 - - 25
(+0)
86.12%
(+9.84%)
0.0025371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PDD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners