Free Trial

PDD (PDD) Options Chain & Prices

PDD logo
$118.21 -0.25 (-0.21%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$116.51 -1.70 (-1.44%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$96.00$0.011Put1 - - 24
(+0)
151.08%
(+36.67%)
-0.003921
7/25/2025$97.00$0.011Put1 - - 110
(+0)
144.69%
(+34.92%)
-0.0041741
7/25/2025$98.00$0.012Put1 - 1274
(+40)
138.32%
(+33.18%)
-0.0044531
7/25/2025$99.00$0.012Put44 - 533
(+0)
131.96%
(+31.41%)
-0.0047443
7/25/2025$100.00$0.012Put6151457
(-1)
125.66%
(+29.70%)
-0.0051092
7/25/2025$101.00$0.013Put2 - 1145
(+1)
119.41%
(+27.99%)
-0.00552
7/25/2025$102.00$16.428Call22 - 71
(+0)
113.18%
(+26.33%)
0.9940661
7/25/2025$103.00$0.014Put211508
(+0)
106.96%
(+24.59%)
-0.0064642
7/25/2025$103.00$15.423Call85 - 256
(-54)
106.94%
(+24.60%)
0.9935462
7/25/2025$104.00$14.424Call3 - 3203
(-26)
100.77%
(+22.92%)
0.9929382
7/25/2025$105.00$0.015Put15 - 151120
(+10)
94.66%
(+21.23%)
-0.0077962
7/25/2025$105.00$13.425Call1 - - 477
(-2)
94.64%
(+21.25%)
0.9922131
7/25/2025$106.00$0.016Put21 - 207
(-59)
88.59%
(+19.57%)
-0.0086782
7/25/2025$107.00$0.017Put31 - 144
(-15)
82.57%
(+17.91%)
-0.009783
7/25/2025$107.00$11.428Call31 - 548
(-36)
82.55%
(+17.92%)
0.9902273
7/25/2025$108.00$0.018Put6 - 6768
(-63)
76.62%
(+16.19%)
-0.0111923
7/25/2025$108.00$10.430Call82 - 219
(-3)
76.59%
(+16.20%)
0.9888144
7/25/2025$109.00$0.020Put645181856
(+90)
70.74%
(+14.36%)
-0.0130528
7/25/2025$109.00$9.432Call51 - 1978
(-61)
70.72%
(+14.37%)
0.9869535
7/25/2025$110.00$0.022Put15053861473
(-20)
64.94%
(+12.32%)
-0.01558242
7/25/2025$110.00$8.434Call141121508
(-61)
64.92%
(+12.64%)
0.9844185
7/25/2025$111.00$0.025Put321283
(-9)
59.23%
(+9.99%)
-0.019163
7/25/2025$111.00$7.443Call18412726
(-6)
59.24%
(+9.99%)
0.980868
7/25/2025$112.00$0.030Put30129847
(-13)
53.64%
(+8.67%)
-0.0244616
7/25/2025$112.00$6.443Call19113535
(-56)
53.61%
(+7.23%)
0.9755258
7/25/2025$113.00$0.038Put33104764
(-141)
38.83%
(-5.19%)
-0.03304520
7/25/2025$113.00$5.452Call6312562
(-53)
48.26%
(+4.24%)
0.9669210
7/25/2025$114.00$0.055Put728427300245
(+12)
46.09%
(+3.90%)
-0.04917152
7/25/2025$114.00$4.469Call1113587
(-25)
43.55%
(+1.36%)
0.9507417
7/25/2025$115.00$0.095Put30922528770
(+86)
40.18%
(-0.77%)
-0.08358761
7/25/2025$115.00$3.510Call241482338
(-418)
40.16%
(-0.79%)
0.916213
7/25/2025$116.00$0.193Put275100158225
(+174)
38.42%
(-2.60%)
-0.15442364
7/25/2025$116.00$2.608Call421513456
(-201)
38.42%
(-1.94%)
0.84559121
7/25/2025$117.00$0.401Put39319470266
(+256)
38.00%
(-2.87%)
-0.27292161
7/25/2025$117.00$1.816Call1024650474
(-48)
38.00%
(-2.39%)
0.72713724
7/25/2025$118.00$0.767Put1,091396392661
(+161)
38.49%
(-2.46%)
-0.42823298
7/25/2025$118.00$1.183Call3265367816
(-739)
38.90%
(-2.06%)
0.57211166
7/25/2025$119.00$1.314Put376174191810
(+770)
39.65%
(-2.26%)
-0.58950355
7/25/2025$119.00$0.729Call26573142437
(+37)
39.65%
(-2.26%)
0.412029114
7/25/2025$120.00$2.023Put109976390
(-235)
41.40%
(-1.74%)
-0.72672323
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)

Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich.

Click here to see the details on what could be the biggest tech story of this decade.
7/25/2025$120.00$0.436Call1,0552173301183
(+186)
41.26%
(-2.06%)
0.277114139
7/25/2025$121.00$2.853Put321144
(+144)
43.76%
(-0.79%)
-0.8262123
7/25/2025$121.00$0.262Call21220175223
(+142)
43.76%
(-0.79%)
0.18018638
7/25/2025$122.00$3.760Put61 - 12
(+12)
46.69%
(+0.32%)
-0.8906024
7/25/2025$122.00$0.164Call32226175622
(+390)
46.69%
(+0.22%)
0.117675
7/25/2025$123.00$0.109Call412612499
(+442)
50.05%
(+2.32%)
0.07913819
7/25/2025$124.00$0.075Call76932440
(+337)
53.68%
(+4.17%)
0.05488820
7/25/2025$125.00$0.055Call23235178756
(+439)
57.32%
(+5.49%)
0.03935743
7/25/2025$126.00$0.040Call4483655
(+54)
60.95%
(+7.38%)
0.028754
7/25/2025$128.00$0.023Call11 - 4
(+4)
67.90%
(+9.57%)
0.0162061
7/25/2025$130.00$0.014Call26125232
(+228)
74.48%
(+10.90%)
0.0096734
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PDD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners