Free Trial

PDD (PDD) Options Chain & Prices

PDD logo
$127.39 +1.95 (+1.55%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$127.78 +0.39 (+0.31%)
As of 09/15/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$105.00$0.028Put86 - 8416448
(+0)
78.38%
(+21.30%)
-0.0081994
9/19/2025$105.00$22.579Call10117346
(+0)
78.38%
(+21.29%)
0.99175510
9/19/2025$107.00$0.031Put2 - 1395
(-1)
72.51%
(+19.93%)
-0.0096372
9/19/2025$107.00$20.583Call115613
(+0)
72.51%
(+19.92%)
0.9903182
9/19/2025$111.00$16.595Call1 - 143
(+1)
60.96%
(+17.12%)
0.9859751
9/19/2025$112.00$15.598Call10 - 1030
(+1)
58.13%
(+16.37%)
0.9843887
9/19/2025$113.00$0.046Put2 - 21351
(+0)
55.32%
(+15.60%)
-0.0174922
9/19/2025$114.00$0.050Put4 - - 188
(+0)
52.57%
(+14.76%)
-0.0198551
9/19/2025$114.00$13.608Call51447
(+9)
52.57%
(+14.75%)
0.9801164
9/19/2025$116.00$0.064Put11312592
(-25)
47.31%
(+12.89%)
-0.0268168
9/19/2025$117.00$0.075Put1 - 1542
(+34)
44.76%
(+11.75%)
-0.0325871
9/19/2025$117.00$10.634Call14 - 1480
(+40)
44.90%
(+11.88%)
0.9677974
9/19/2025$118.00$0.090Put33 - 324589
(+276)
42.69%
(+10.88%)
-0.03979712
9/19/2025$118.00$9.651Call50 - 1148
(+0)
42.69%
(+10.88%)
0.960236
9/19/2025$119.00$0.114Put2 - - 619
(+2)
40.74%
(+9.91%)
-0.0507181
9/19/2025$119.00$8.676Call8 - 8147
(+0)
40.74%
(+9.91%)
0.9493443
9/19/2025$121.00$0.209Put22120241815
(+336)
37.79%
(+8.29%)
-0.08958324
9/19/2025$121.00$6.771Call822441
(-4)
37.79%
(+8.28%)
0.9106375
9/19/2025$122.00$0.297Put213114632415
(+50)
37.37%
(+8.23%)
-0.1220459
9/19/2025$122.00$5.860Call2053817
(+20)
36.83%
(+8.42%)
0.87834110
9/19/2025$123.00$0.429Put19442571120
(+125)
36.21%
(+7.26%)
-0.16606549
9/19/2025$123.00$4.992Call29214628
(+4)
36.21%
(+7.26%)
0.8345597
9/19/2025$124.00$0.621Put62466364957
(+202)
35.88%
(+6.95%)
-0.22263787
9/19/2025$124.00$4.184Call18610742791
(+62)
36.22%
(+7.29%)
0.77837530
9/19/2025$125.00$0.905Put1,3487922515495
(-217)
35.88%
(+6.84%)
-0.295515161
9/19/2025$125.00$3.449Call1,99678275432996
(+72)
35.87%
(+6.83%)
0.71072257
9/19/2025$126.00$1.236Put40327794772
(+291)
36.05%
(+6.79%)
-0.36763376
9/19/2025$126.00$2.798Call724296333911
(+375)
34.86%
(+5.60%)
0.63447169
9/19/2025$127.00$1.677Put29918382365
(+38)
36.41%
(+6.84%)
-0.44891286
9/19/2025$127.00$2.237Call1,1843345471633
(+273)
35.75%
(+6.10%)
0.55382334
9/19/2025$128.00$2.208Put90345375925
(+48)
36.91%
(+6.95%)
-0.53007889
9/19/2025$128.00$1.766Call1,9268788282283
(+150)
36.91%
(+6.95%)
0.473288397
9/19/2025$129.00$2.824Put4201585200
(+51)
37.51%
(+7.10%)
-0.60714351
9/19/2025$129.00$1.379Call20,17913,4144,2907176
(+159)
37.51%
(+6.63%)
0.3968242,025
9/19/2025$130.00$3.517Put4820241503
(+21)
38.20%
(+7.28%)
-0.67718922
9/19/2025$130.00$1.068Call14,6376,9393,69530016
(+1662)
38.44%
(+7.81%)
0.3273141,932
9/19/2025$131.00$4.276Put312100
(+0)
38.99%
(+7.48%)
-0.7384923
9/19/2025$131.00$0.823Call7984712281417
(+8)
39.22%
(+7.71%)
0.266447158
9/19/2025$132.00$0.633Call9514602931202
(+21)
40.30%
(+8.15%)
0.21483205
9/19/2025$133.00$5.949Put3323151
(+48)
40.81%
(+7.95%)
-0.8332384
9/19/2025$133.00$0.488Call732245218778
(-23)
40.81%
(+7.95%)
0.172236142
9/19/2025$134.00$0.379Call1,6571,2812161762
(-10)
41.87%
(+8.22%)
0.137876196
9/19/2025$135.00$7.765Put54 - 1994
(+30)
43.04%
(+8.53%)
-0.8949554
9/19/2025$135.00$0.297Call11,1306,5253,7809549
(-95)
43.57%
(+8.98%)
0.110661,299
9/19/2025$136.00$0.236Call781936209
(+32)
44.31%
(+8.87%)
0.08939133
9/19/2025$137.00$0.190Call984842338
(+0)
45.69%
(+9.25%)
0.07288515
9/19/2025$138.00$0.156Call541131939
(+0)
47.17%
(+9.66%)
0.0600997
9/19/2025$139.00$0.130Call28 - - 43
(+1)
48.73%
(+10.11%)
0.0501593
9/19/2025$140.00$12.593Put16 - 111391
(-4)
50.35%
(+10.60%)
-0.963282
9/19/2025$140.00$0.110Call1,24197720624594
(+25)
50.35%
(+10.60%)
0.042357112
9/19/2025$141.00$0.095Call2241835
(+0)
52.01%
(+11.09%)
0.03616117
9/19/2025$144.00$0.064Call422 - 39
(+35)
57.10%
(+12.65%)
0.0237148
9/19/2025$145.00$0.057Call21412110935
(+2)
58.78%
(+13.17%)
0.0208846
9/19/2025$149.00$21.536Put2 - 28
(+0)
65.33%
(+15.16%)
-0.9918681
9/19/2025$150.00$22.535Put3 - 30
(+0)
66.91%
(+15.64%)
-0.9930332
9/19/2025$150.00$0.034Call11925075
(+0)
66.91%
(+15.64%)
0.0118313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PDD) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners