Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free PHO Stock Alerts

Invesco Water Resources ETF (PHO) Chart & Stock Price History

Invesco Water Resources ETF logo
$71.56 -0.46 (-0.64%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Invesco Water Resources ETF Stock Price Performance

The Invesco Water Resources ETF (PHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.02%, with a year-to-date return of 8.76%. In the past month, the fund has decreased 2.15%, reflecting recent market activity.

As of the latest close, Invesco Water Resources ETF traded at $72.02 with a market cap of $2.24 billion and volume of 33,722 shares. Five years ago, the fund traded at $39.36, representing a 81.80% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 49,817 shares.

Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-2.15%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+2.02%
5 Year
Performance
+81.80%

PHO Stock Chart for Friday, September, 19, 2025

PHO Chart by TradingView

Invesco Water Resources ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$71.11$72.02
+1.28%		$72.15$71.2133,722 shs$2.24 billion
09/17/2025$71.55$71.11
-0.61%		$72.43$71.0026,925 shs$2.21 billion
09/16/2025$71.31$71.55
+0.34%		$71.96$71.2029,417 shs$2.23 billion
09/15/2025$71.17$71.31
+0.20%		$71.55$71.0832,275 shs$2.22 billion
09/12/2025$72.34$71.17
-1.62%		$72.02$71.1742,016 shs$2.21 billion
09/11/2025$70.92$72.34
+2.00%		$72.38$71.0046,209 shs$2.25 billion
09/10/2025$71.08$70.92
-0.23%		$71.43$70.7448,737 shs$2.21 billion
09/09/2025$73.44$71.08
-3.21%		$72.21$70.8054,571 shs$2.21 billion
09/08/2025$73.49$73.44
-0.07%		$73.61$73.0026,147 shs$2.28 billion
09/05/2025$73.23$73.49
+0.36%		$74.04$73.1533,018 shs$2.29 billion
09/04/2025$72.02$73.23
+1.68%		$73.28$72.1675,085 shs$2.28 billion
09/03/2025$72.20$72.02
-0.25%		$72.20$71.8136,517 shs$2.24 billion
09/02/2025$72.87$72.20
-0.92%		$72.35$71.8255,776 shs$2.25 billion
09/01/2025$72.87$72.87$73.62$72.7729,005 shs$2.27 billion
08/29/2025$73.40$72.87
-0.72%		$73.62$72.7729,005 shs$2.27 billion
08/28/2025$73.84$73.40
-0.60%		$73.93$73.1837,660 shs$2.28 billion
08/27/2025$73.37$73.84
+0.64%		$73.88$73.2527,941 shs$2.30 billion
08/26/2025$73.22$73.37
+0.20%		$73.44$73.0641,760 shs$2.28 billion
08/25/2025$73.99$73.22
-1.04%		$73.97$73.1840,485 shs$2.28 billion
08/22/2025$72.34$73.99
+2.28%		$74.33$72.5532,759 shs$2.30 billion
08/21/2025$72.83$72.34
-0.67%		$72.79$72.3452,087 shs$2.25 billion
08/20/2025$73.13$72.83
-0.41%		$73.31$72.7130,113 shs$2.27 billion
08/19/2025$72.54$73.13
+0.81%		$73.43$72.5641,913 shs$2.28 billion
08/18/2025$72.46$72.54
+0.11%		$72.63$72.4036,217 shs$2.26 billion
Related Companies

This page (NASDAQ:PHO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel