Free Trial

Invesco Water Resources ETF (PHO) Chart & Stock Price History

Invesco Water Resources ETF logo
$66.47 +1.12 (+1.71%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Water Resources ETF Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+1.60%
3 Month
Performance
-2.85%
6 Month
Performance
-3.26%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+1.59%
Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

PHO Stock Chart for Friday, May, 2, 2025

Invesco Water Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$65.33$65.35
+0.03%
$65.83$64.96107,638 shs$2.07 billion
04/30/2025$64.93$65.33
+0.62%
$65.46$63.7926,513 shs$2.07 billion
04/29/2025$64.28$64.93
+1.01%
$65.07$64.1542,696 shs$2.06 billion
04/28/2025$64.26$64.28
+0.03%
$64.59$63.7528,966 shs$2.04 billion
04/25/2025$64.50$64.26
-0.37%
$64.39$63.7339,530 shs$2.04 billion
04/24/2025$63.12$64.50
+2.19%
$64.53$63.0453,781 shs$2.05 billion
04/23/2025$62.65$63.12
+0.75%
$64.57$62.9948,514 shs$2.00 billion
04/22/2025$60.88$62.65
+2.91%
$62.74$61.56241,490 shs$1.99 billion
04/21/2025$62.24$60.88
-2.19%
$61.96$60.4372,883 shs$1.93 billion
04/18/2025$62.24$62.24$62.60$61.7732,485 shs$1.98 billion
04/17/2025$61.65$62.24
+0.96%
$62.60$61.7732,485 shs$1.98 billion
04/16/2025$62.38$61.65
-1.17%
$62.39$61.1739,607 shs$1.96 billion
04/15/2025$62.68$62.38
-0.48%
$62.98$62.2639,610 shs$1.98 billion
04/14/2025$62.10$62.68
+0.93%
$62.95$62.0637,916 shs$2.00 billion
04/11/2025$60.87$62.10
+2.02%
$62.35$60.3847,488 shs$1.98 billion
04/10/2025$62.27$60.87
-2.25%
$61.35$59.3051,704 shs$1.94 billion
04/09/2025$58.13$62.27
+7.12%
$62.42$57.11125,041 shs$1.99 billion
04/09/2025$58.13$62.27
+7.12%
$62.42$57.11125,041 shs$1.99 billion
04/08/2025$59.14$58.13
-1.71%
$60.68$57.3685,114 shs$1.86 billion
04/08/2025$59.14$58.13
-1.71%
$60.68$57.3685,114 shs$1.86 billion
04/07/2025$60.20$59.14
-1.76%
$61.31$57.41172,859 shs$1.89 billion
04/04/2025$62.89$60.20
-4.28%
$61.60$60.00170,891 shs$1.92 billion
04/03/2025$65.42$62.89
-3.87%
$64.14$62.7672,031 shs$2.01 billion
04/02/2025$64.78$65.42
+0.99%
$65.49$64.1672,806 shs$2.09 billion
04/01/2025$64.52$64.78
+0.40%
$64.97$63.9335,737 shs$2.09 billion

This page (NASDAQ:PHO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners