Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free PHO Stock Alerts

Invesco Water Resources ETF (PHO) Chart & Stock Price History

Invesco Water Resources ETF logo
$71.17 -1.17 (-1.62%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$71.22 +0.05 (+0.08%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Water Resources ETF Stock Price Performance

The Invesco Water Resources ETF (PHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.46%, with a year-to-date return of 8.18%. In the past month, the fund has decreased 3.18%, reflecting recent market activity.

As of the latest close, Invesco Water Resources ETF traded at $71.17 with a market cap of $2.21 billion and volume of 42,016 shares. Five years ago, the fund traded at $39.13, representing a 81.88% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 23,900 shares.

Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
-3.18%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+4.46%
5 Year
Performance
+81.88%

PHO Stock Chart for Saturday, September, 13, 2025

PHO Chart by TradingView

Invesco Water Resources ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$72.34$71.17
-1.62%		$72.02$71.1742,016 shs$2.21 billion
09/11/2025$70.92$72.34
+2.00%		$72.38$71.0046,209 shs$2.25 billion
09/10/2025$71.08$70.92
-0.23%		$71.43$70.7448,737 shs$2.21 billion
09/09/2025$73.44$71.08
-3.21%		$72.21$70.8054,571 shs$2.21 billion
09/08/2025$73.49$73.44
-0.07%		$73.61$73.0026,147 shs$2.28 billion
09/05/2025$73.23$73.49
+0.36%		$74.04$73.1533,018 shs$2.29 billion
09/04/2025$72.02$73.23
+1.68%		$73.28$72.1675,085 shs$2.28 billion
09/03/2025$72.20$72.02
-0.25%		$72.20$71.8136,517 shs$2.24 billion
09/02/2025$72.87$72.20
-0.92%		$72.35$71.8255,776 shs$2.25 billion
09/01/2025$72.87$72.87$73.62$72.7729,005 shs$2.27 billion
08/29/2025$73.40$72.87
-0.72%		$73.62$72.7729,005 shs$2.27 billion
08/28/2025$73.84$73.40
-0.60%		$73.93$73.1837,660 shs$2.28 billion
08/27/2025$73.37$73.84
+0.64%		$73.88$73.2527,941 shs$2.30 billion
08/26/2025$73.22$73.37
+0.20%		$73.44$73.0641,760 shs$2.28 billion
08/25/2025$73.99$73.22
-1.04%		$73.97$73.1840,485 shs$2.28 billion
08/22/2025$72.34$73.99
+2.28%		$74.33$72.5532,759 shs$2.30 billion
08/21/2025$72.83$72.34
-0.67%		$72.79$72.3452,087 shs$2.25 billion
08/20/2025$73.13$72.83
-0.41%		$73.31$72.7130,113 shs$2.27 billion
08/19/2025$72.54$73.13
+0.81%		$73.43$72.5641,913 shs$2.28 billion
08/18/2025$72.46$72.54
+0.11%		$72.63$72.4036,217 shs$2.26 billion
08/15/2025$72.63$72.46
-0.23%		$72.77$72.1937,946 shs$2.25 billion
08/14/2025$73.51$72.63
-1.20%		$72.99$72.4062,244 shs$2.26 billion
08/13/2025$72.46$73.51
+1.45%		$73.56$72.5738,482 shs$2.29 billion
08/12/2025$71.43$72.46
+1.44%		$72.52$71.4639,268 shs$2.25 billion
08/11/2025$71.49$71.43
-0.08%		$71.63$71.1828,154 shs$2.22 billion
Related Companies

This page (NASDAQ:PHO) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel