Free Trial
Don't Miss the A.I. Investing RevolutionTry It Free

Invesco Water Resources ETF (PHO) Chart & Stock Price History

Invesco Water Resources ETF logo
$72.70 -0.90 (-1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$73.40 +0.69 (+0.96%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Water Resources ETF Stock Price Performance

The Invesco Water Resources ETF (PHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.72%, with a year-to-date return of 10.50%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Invesco Water Resources ETF traded at $73.60 with a market cap of $2.29 billion and volume of 41,935 shares. Five years ago, the fund traded at $42.07, representing a 72.81% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 54,729 shares.

Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+2.28%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+3.72%
5 Year
Performance
+72.81%

PHO Stock Chart for Thursday, October, 9, 2025

PHO Chart by TradingView

Invesco Water Resources ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$73.60$72.70
-1.22%		$73.59$72.4351,236 shs$2.26 billion
10/08/2025$72.80$73.60
+1.10%		$73.61$72.6041,935 shs$2.29 billion
10/07/2025$73.31$72.80
-0.70%		$73.57$72.5455,114 shs$2.26 billion
10/06/2025$73.10$73.31
+0.29%		$73.37$72.9030,905 shs$2.28 billion
10/03/2025$72.66$73.10
+0.61%		$73.45$72.7236,148 shs$2.27 billion
10/02/2025$72.12$72.66
+0.75%		$72.67$71.9340,021 shs$2.26 billion
10/01/2025$72.11$72.12
+0.01%		$72.28$71.7052,450 shs$2.24 billion
09/30/2025$71.40$72.11
+0.99%		$72.16$71.3950,347 shs$2.24 billion
09/29/2025$71.33$71.40
+0.10%		$71.68$71.1840,884 shs$2.22 billion
09/26/2025$70.43$71.33
+1.28%		$71.33$70.5948,577 shs$2.22 billion
09/25/2025$70.78$70.43
-0.49%		$70.64$70.2757,783 shs$2.19 billion
09/24/2025$71.61$70.78
-1.16%		$71.63$70.7454,037 shs$2.20 billion
09/23/2025$71.84$71.61
-0.32%		$72.23$71.4668,423 shs$2.23 billion
09/22/2025$71.70$71.84
+0.20%		$72.00$71.1737,690 shs$2.23 billion
09/19/2025$72.02$71.70
-0.44%		$72.17$71.5055,511 shs$2.23 billion
09/18/2025$71.11$72.02
+1.28%		$72.15$71.2133,722 shs$2.24 billion
09/17/2025$71.55$71.11
-0.61%		$72.43$71.0026,925 shs$2.21 billion
09/16/2025$71.31$71.55
+0.34%		$71.96$71.2029,417 shs$2.23 billion
09/15/2025$71.17$71.31
+0.20%		$71.55$71.0832,275 shs$2.22 billion
09/12/2025$72.34$71.17
-1.62%		$72.02$71.1742,016 shs$2.21 billion
09/11/2025$70.92$72.34
+2.00%		$72.38$71.0046,209 shs$2.25 billion
09/10/2025$71.08$70.92
-0.23%		$71.43$70.7448,737 shs$2.21 billion
09/09/2025$73.44$71.08
-3.21%		$72.21$70.8054,571 shs$2.21 billion
09/08/2025$73.49$73.44
-0.07%		$73.61$73.0026,147 shs$2.28 billion
Related Companies

This page (NASDAQ:PHO) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel