Free Trial

Invesco Water Resources ETF (PHO) Chart & Stock Price History

Invesco Water Resources ETF logo
$70.03 -0.43 (-0.61%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$69.92 -0.11 (-0.15%)
As of 08/1/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Water Resources ETF Stock Price Performance

The Invesco Water Resources ETF (PHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.94%, with a year-to-date return of 6.44%. In the past month, the fund has decreased 1.99%, reflecting recent market activity.

As of the latest close, Invesco Water Resources ETF traded at $70.03 with a market cap of $2.18 billion and volume of 35,837 shares. Five years ago, the fund traded at $39.22, representing a 78.56% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 35,309 shares.

Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-1.99%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+2.94%
5 Year
Performance
+78.56%

PHO Stock Chart for Sunday, August, 3, 2025

Invesco Water Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$70.46$70.03
-0.61%
$70.15$69.3735,837 shs$2.18 billion
07/31/2025$70.34$70.46
+0.17%
$71.12$70.2845,952 shs$2.19 billion
07/30/2025$70.87$70.34
-0.75%
$71.07$70.1047,010 shs$2.19 billion
07/29/2025$70.91$70.87
-0.06%
$71.04$70.4743,331 shs$2.20 billion
07/28/2025$71.21$70.91
-0.42%
$71.23$70.6935,177 shs$2.21 billion
07/25/2025$70.88$71.21
+0.47%
$71.25$70.7539,504 shs$2.22 billion
07/24/2025$70.98$70.88
-0.14%
$71.29$70.7346,207 shs$2.21 billion
07/23/2025$70.81$70.98
+0.24%
$71.25$70.8132,939 shs$2.21 billion
07/22/2025$70.30$70.81
+0.73%
$70.96$70.0538,918 shs$2.20 billion
07/21/2025$70.70$70.30
-0.57%
$71.00$70.2737,751 shs$2.19 billion
07/18/2025$70.79$70.70
-0.13%
$71.10$70.3622,293 shs$2.20 billion
07/17/2025$69.80$70.79
+1.42%
$70.84$69.7239,537 shs$2.20 billion
07/16/2025$69.62$69.80
+0.26%
$69.86$69.0032,926 shs$2.17 billion
07/15/2025$70.63$69.62
-1.43%
$70.96$69.6233,964 shs$2.17 billion
07/14/2025$71.04$70.63
-0.58%
$70.87$70.3549,439 shs$2.20 billion
07/11/2025$71.56$71.04
-0.73%
$71.31$70.9325,262 shs$2.21 billion
07/10/2025$71.34$71.56
+0.31%
$72.00$71.3027,090 shs$2.23 billion
07/09/2025$71.14$71.34
+0.28%
$71.45$70.7439,437 shs$2.22 billion
07/08/2025$70.91$71.14
+0.32%
$71.39$70.8144,911 shs$2.22 billion
07/07/2025$71.46$70.91
-0.76%
$71.43$70.6046,669 shs$2.21 billion
07/04/2025$71.46$71.46$71.57$71.2624,052 shs$2.25 billion
07/03/2025$71.16$71.46
+0.41%
$71.57$71.2624,052 shs$2.25 billion
07/02/2025$71.11$71.16
+0.07%
$71.27$70.7425,987 shs$2.24 billion

This page (NASDAQ:PHO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners