Free Trial

Invesco Water Resources ETF (PHO) Chart & Stock Price History

Invesco Water Resources ETF logo
$67.52 -0.15 (-0.22%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$68.70 +1.18 (+1.75%)
As of 05/22/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Water Resources ETF Stock Price Performance

The Invesco Water Resources ETF (PHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.55%, with a year-to-date return of 2.63%. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, Invesco Water Resources ETF traded at $67.52 with a market cap of $2.12 billion and volume of 53,901 shares. Five years ago, the fund traded at $34.46, representing a 95.94% increase over that period. At the time, it had a market cap of $952.13 million and a volume of 60,000 shares.

Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+6.97%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+0.55%
5 Year
Performance
+95.94%

PHO Stock Chart for Friday, May, 23, 2025

Invesco Water Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$67.67$67.52
-0.22%
$67.85$67.1753,901 shs$2.12 billion
05/21/2025$68.96$67.67
-1.87%
$68.64$67.5950,701 shs$2.13 billion
05/20/2025$69.11$68.96
-0.22%
$69.18$68.78116,171 shs$2.17 billion
05/19/2025$69.26$69.11
-0.22%
$69.14$68.4746,556 shs$2.17 billion
05/16/2025$68.18$69.26
+1.58%
$69.26$68.1737,243 shs$2.18 billion
05/15/2025$67.27$68.18
+1.35%
$68.29$67.1038,776 shs$2.15 billion
05/14/2025$68.19$67.27
-1.35%
$68.19$67.2649,158 shs$2.12 billion
05/13/2025$68.26$68.19
-0.10%
$68.51$68.1851,901 shs$2.15 billion
05/12/2025$66.70$68.26
+2.34%
$68.46$67.7244,177 shs$2.15 billion
05/09/2025$66.74$66.70
-0.06%
$66.89$66.4725,783 shs$2.10 billion
05/08/2025$65.41$66.74
+2.04%
$67.32$65.9547,363 shs$2.10 billion
05/07/2025$65.56$65.41
-0.23%
$65.95$65.0258,757 shs$2.05 billion
05/06/2025$66.23$65.56
-1.01%
$66.16$65.4836,347 shs$2.06 billion
05/05/2025$66.43$66.23
-0.30%
$66.73$66.0254,991 shs$2.08 billion
05/02/2025$65.35$66.43
+1.65%
$66.64$66.0964,645 shs$2.11 billion
05/01/2025$65.33$65.35
+0.03%
$65.83$64.96107,638 shs$2.07 billion
04/30/2025$64.93$65.33
+0.62%
$65.46$63.7926,513 shs$2.07 billion
04/29/2025$64.28$64.93
+1.01%
$65.07$64.1542,696 shs$2.06 billion
04/28/2025$64.26$64.28
+0.03%
$64.59$63.7528,966 shs$2.04 billion
04/25/2025$64.50$64.26
-0.37%
$64.39$63.7339,530 shs$2.04 billion
04/24/2025$63.12$64.50
+2.19%
$64.53$63.0453,781 shs$2.05 billion
04/23/2025$62.65$63.12
+0.75%
$64.57$62.9948,514 shs$2.00 billion
04/22/2025$60.88$62.65
+2.91%
$62.74$61.56241,490 shs$1.99 billion

This page (NASDAQ:PHO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners