Free Trial

Invesco Global Water ETF (PIO) Chart & Stock Price History

Invesco Global Water ETF logo
$42.86 +0.05 (+0.12%)
Closing price 03:58 PM Eastern
Extended Trading
$42.60 -0.26 (-0.61%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Global Water ETF Stock Price Performance

The Invesco Global Water ETF (PIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.09%, with a year-to-date return of 9.73%. In the past month, the fund has increased 7.91%, reflecting recent market activity.

As of the latest close, Invesco Global Water ETF traded at $42.81 with a market cap of $261.14 million and volume of 9,760 shares. Five years ago, the fund traded at $26.98, representing a 58.86% increase over that period. At the time, it had a market cap of $179.57 million and a volume of 6,000 shares.

Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+7.91%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+9.73%
1 Year
Performance
-0.09%
5 Year
Performance
+58.86%

PIO Stock Chart for Thursday, May, 22, 2025

Invesco Global Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.52$42.81
-1.63%
$43.27$42.819,760 shs$261.14 million
05/20/2025$43.47$43.52
+0.12%
$43.58$43.422,470 shs$265.47 million
05/19/2025$43.42$43.47
+0.12%
$43.50$42.9614,125 shs$265.17 million
05/16/2025$43.34$43.42
+0.18%
$43.42$43.0013,217 shs$264.86 million
05/15/2025$42.81$43.34
+1.24%
$43.34$42.6831,470 shs$264.37 million
05/14/2025$42.92$42.81
-0.26%
$43.16$42.782,960 shs$261.14 million
05/13/2025$42.89$42.92
+0.08%
$43.10$42.922,732 shs$261.81 million
05/12/2025$42.44$42.89
+1.05%
$42.95$42.684,550 shs$261.60 million
05/09/2025$42.32$42.44
+0.28%
$42.53$42.305,168 shs$258.88 million
05/08/2025$41.93$42.32
+0.94%
$42.50$42.206,849 shs$258.17 million
05/07/2025$42.09$41.93
-0.38%
$42.04$41.824,889 shs$255.77 million
05/06/2025$42.24$42.09
-0.36%
$42.24$42.096,987 shs$256.75 million
05/05/2025$42.33$42.24
-0.21%
$42.40$42.1920,808 shs$257.66 million
05/02/2025$41.57$42.33
+1.83%
$42.33$41.993,623 shs$260.33 million
05/01/2025$41.82$41.57
-0.60%
$41.87$41.572,026 shs$255.66 million
04/30/2025$41.21$41.82
+1.48%
$42.05$41.0855,502 shs$257.19 million
04/29/2025$40.88$41.21
+0.81%
$41.25$40.982,431 shs$253.45 million
04/28/2025$40.78$40.88
+0.25%
$40.90$40.667,601 shs$251.41 million
04/25/2025$40.87$40.78
-0.22%
$40.88$40.6110,859 shs$250.80 million
04/24/2025$39.90$40.87
+2.43%
$40.87$40.223,821 shs$251.35 million
04/23/2025$39.72$39.90
+0.45%
$40.32$39.753,628 shs$245.39 million
04/22/2025$38.62$39.72
+2.85%
$39.75$39.139,664 shs$244.28 million
04/21/2025$39.26$38.62
-1.63%
$39.19$38.4412,816 shs$237.51 million

This page (NASDAQ:PIO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners