Free Trial

Invesco Global Water ETF (PIO) Chart & Stock Price History

Invesco Global Water ETF logo
$44.70 -0.14 (-0.31%)
Closing price 03:58 PM Eastern
Extended Trading
$44.70 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Global Water ETF Stock Price Performance

The Invesco Global Water ETF (PIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.51%, with a year-to-date return of 14.44%. In the past month, the fund has decreased 2.27%, reflecting recent market activity.

As of the latest close, Invesco Global Water ETF traded at $44.85 with a market cap of $275.83 million and volume of 4,313 shares. Five years ago, the fund traded at $30.89, representing a 44.68% increase over that period. At the time, it had a market cap of $205.45 million and a volume of 8,094 shares.

Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-2.27%
3 Month
Performance
+3.14%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+5.51%
5 Year
Performance
+44.68%

PIO Stock Chart for Tuesday, September, 23, 2025

Invesco Global Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$44.85$44.70
-0.33%
$45.02$44.687,811 shs$274.91 million
09/22/2025$44.73$44.85
+0.27%
$44.87$44.524,313 shs$275.83 million
09/19/2025$44.96$44.73
-0.50%
$44.89$44.652,909 shs$275.09 million
09/18/2025$44.63$44.96
+0.73%
$45.02$44.625,104 shs$276.48 million
09/17/2025$44.83$44.63
-0.45%
$45.07$44.585,859 shs$274.47 million
09/16/2025$44.93$44.83
-0.22%
$44.91$44.664,077 shs$275.70 million
09/15/2025$44.77$44.93
+0.35%
$44.99$44.7411,658 shs$276.31 million
09/12/2025$45.21$44.77
-0.97%
$45.00$44.723,579 shs$275.34 million
09/11/2025$44.51$45.21
+1.57%
$45.21$44.505,980 shs$278.04 million
09/10/2025$44.51$44.51$44.72$44.4713,866 shs$273.74 million
09/09/2025$45.30$44.51
-1.74%
$44.93$44.416,494 shs$273.71 million
09/08/2025$45.03$45.30
+0.61%
$45.29$45.104,393 shs$278.59 million
09/05/2025$44.60$45.03
+0.96%
$45.26$44.8211,441 shs$276.91 million
09/04/2025$44.01$44.60
+1.34%
$44.67$44.075,546 shs$274.29 million
09/03/2025$44.02$44.01
-0.02%
$44.14$43.894,205 shs$270.66 million
09/02/2025$44.81$44.02
-1.77%
$44.15$43.8228,583 shs$270.72 million
09/01/2025$44.81$44.81$45.00$44.805,310 shs$275.59 million
08/29/2025$45.04$44.81
-0.51%
$45.00$44.805,310 shs$275.59 million
08/28/2025$45.15$45.04
-0.24%
$45.05$45.024,354 shs$277.00 million
08/27/2025$45.18$45.15
-0.07%
$45.17$44.865,588 shs$277.67 million
08/26/2025$45.13$45.18
+0.11%
$45.18$44.9524,296 shs$277.86 million
08/25/2025$45.74$45.13
-1.33%
$45.63$45.0011,116 shs$277.56 million
08/22/2025$45.02$45.74
+1.60%
$45.82$45.026,582 shs$281.30 million

This page (NASDAQ:PIO) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners