Free Trial

Invesco Global Water ETF (PIO) Chart & Stock Price History

Invesco Global Water ETF logo
$41.57 -0.25 (-0.60%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$41.68 +0.11 (+0.26%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Global Water ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+3.15%
3 Month
Performance
+1.32%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+0.58%
Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter.

PIO Stock Chart for Friday, May, 2, 2025

Invesco Global Water ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.82$41.57
-0.60%
$41.87$41.572,026 shs$255.66 million
04/30/2025$41.21$41.82
+1.48%
$42.05$41.0855,502 shs$257.19 million
04/29/2025$40.88$41.21
+0.81%
$41.25$40.982,431 shs$253.45 million
04/28/2025$40.78$40.88
+0.25%
$40.90$40.667,601 shs$251.41 million
04/25/2025$40.87$40.78
-0.22%
$40.88$40.6110,859 shs$250.80 million
04/24/2025$39.90$40.87
+2.43%
$40.87$40.223,821 shs$251.35 million
04/23/2025$39.72$39.90
+0.45%
$40.32$39.753,628 shs$245.39 million
04/22/2025$38.62$39.72
+2.85%
$39.75$39.139,664 shs$244.28 million
04/21/2025$39.26$38.62
-1.63%
$39.19$38.4412,816 shs$237.51 million
04/18/2025$39.26$39.26$39.48$39.1810,542 shs$241.45 million
04/17/2025$38.82$39.26
+1.13%
$39.48$39.1810,542 shs$241.45 million
04/16/2025$39.44$38.82
-1.57%
$39.27$38.676,364 shs$238.74 million
04/15/2025$39.50$39.44
-0.15%
$39.66$39.393,750 shs$242.56 million
04/14/2025$38.90$39.50
+1.54%
$39.52$39.138,146 shs$242.93 million
04/11/2025$38.01$38.90
+2.34%
$38.90$38.0228,404 shs$243.13 million
04/10/2025$38.49$38.01
-1.25%
$38.08$37.248,441 shs$237.56 million
04/09/2025$35.79$38.49
+7.54%
$38.54$35.6915,347 shs$240.56 million
04/09/2025$35.79$38.49
+7.54%
$38.54$35.6915,347 shs$240.56 million
04/08/2025$36.06$35.79
-0.75%
$37.40$35.5711,546 shs$223.69 million
04/08/2025$36.06$35.79
-0.75%
$37.40$35.5711,546 shs$223.69 million
04/07/2025$37.11$36.06
-2.83%
$37.11$35.5815,266 shs$225.38 million
04/04/2025$39.42$37.11
-5.86%
$38.24$37.1112,250 shs$231.94 million
04/03/2025$40.30$39.42
-2.18%
$39.95$39.227,244 shs$246.38 million
04/02/2025$40.11$40.30
+0.47%
$40.30$39.755,104 shs$251.88 million
04/01/2025$40.13$40.11
-0.05%
$40.14$39.7210,390 shs$258.71 million

This page (NASDAQ:PIO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners