Invesco Global Water ETF (PIO) Chart & Stock Price History $44.86 +0.25 (+0.56%) Closing price 10/13/2025 03:59 PM EasternExtended Trading$44.81 -0.05 (-0.11%) As of 10/13/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Invesco Global Water ETF Stock Price Performance The Invesco Global Water ETF (PIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.85%, with a year-to-date return of 14.85%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, Invesco Global Water ETF traded at $44.86 with a market cap of $275.89 million and volume of 9,168 shares. Five years ago, the fund traded at $32.87, representing a 36.49% increase over that period. At the time, it had a market cap of $218.57 million and a volume of 16,020 shares. Receive PIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.58%1 Month Performance+0.20%3 Month Performance+1.22%Year-To-Date Performance+14.85%1 Year Performance+5.85%5 Year Performance+36.49% PIO Stock Chart for Tuesday, October, 14, 2025 PIO Chart by TradingView Invesco Global Water ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$44.61$44.86+0.56%$45.00$44.779,168 shs$275.89 million10/10/2025$45.12$44.61-1.13%$45.14$44.6011,297 shs$274.35 million10/09/2025$45.24$45.12-0.27%$45.48$45.014,210 shs$277.49 million10/08/2025$45.13$45.24+0.24%$45.35$45.153,763 shs$278.23 million10/07/2025$45.49$45.13-0.79%$45.44$45.039,811 shs$277.55 million10/06/2025$45.33$45.49+0.35%$45.50$45.3612,269 shs$279.76 million10/03/2025$45.11$45.33+0.49%$45.39$45.105,615 shs$278.77 million10/02/2025$44.89$45.11+0.49%$45.14$44.786,309 shs$277.43 million10/01/2025$44.87$44.89+0.06%$44.90$44.6430,040 shs$276.07 million09/30/2025$44.24$44.87+1.42%$44.89$44.393,866 shs$275.92 million Get the Latest News and Ratings for PIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$44.19$44.24+0.10%$44.27$44.146,472 shs$272.05 million09/26/2025$43.94$44.19+0.57%$44.19$43.8561,626 shs$271.77 million09/25/2025$44.35$43.94-0.92%$44.05$43.847,903 shs$270.23 million09/24/2025$44.70$44.35-0.78%$44.67$44.2622,350 shs$272.75 million09/23/2025$44.85$44.70-0.33%$45.02$44.687,811 shs$274.91 million09/22/2025$44.73$44.85+0.27%$44.87$44.524,313 shs$275.83 million09/19/2025$44.96$44.73-0.50%$44.89$44.652,909 shs$275.09 million09/18/2025$44.63$44.96+0.73%$45.02$44.625,104 shs$276.48 million09/17/2025$44.83$44.63-0.45%$45.07$44.585,859 shs$274.47 million09/16/2025$44.93$44.83-0.22%$44.91$44.664,077 shs$275.70 million09/15/2025$44.77$44.93+0.35%$44.99$44.7411,658 shs$276.31 million Related Companies Invesco Dorsey Wright Industrials Momentum ETF Stock Price Chart Invesco S&P SmallCap Industrials ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Global Infrastructure Active ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Invesco Water Resources ETF Stock Price Chart First Trust RBA American Industrial Renaissance ETF Stock Price Chart Receive PIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PIO) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Global Water ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Global Water ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
