Free Trial

Peak Bio (PKBO) Stock Chart & Stock Price History

$0.0086
0.00 (0.00%)
(As of 05/29/2024 ET)

Peak Bio Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.18%
3 Month
Performance
N/A
6 Month
Performance
-79.08%
Year-To-Date
Performance
-95.41%
1 Year
Performance
-99.09%
Receive PKBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peak Bio and its competitors with MarketBeat's FREE daily newsletter

PKBO Stock Chart for Wednesday, May, 29, 2024

Peak Bio Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.01$0.01$0.01$0.012 shs$199,000.00
05/24/2024$0.01$0.01$0.01$0.012 shs$199,000.00
05/23/2024$0.01$0.01$0.01$0.0112 shs$199,000.00
05/14/2024$0.01$0.01$0.01$0.0120 shs$195,000.00
05/10/2024$0.01$0.01$0.01$0.011,422 shs$195,000.00
05/09/2024$0.01$0.01$0.01$0.01240 shs$195,000.00
05/07/2024$0.01$0.01
+1.18%
$0.01$0.01240 shs$195,000.00
05/03/2024$0.01$0.01$0.01$0.01500 shs$192,000.00
04/29/2024$0.01$0.01$0.01$0.01300 shs$192,000.00
04/25/2024$0.01$0.01$0.01$0.01300 shs$192,000.00
04/24/2024$0.01$0.01
+63.46%
$0.01$0.01300 shs$192,000.00
04/23/2024$0.01$0.01$0.01$0.0194 shs$118,000.00
04/22/2024$0.01$0.01$0.01$0.0194 shs$118,000.00
04/12/2024$0.01$0.01$0.01$0.0194 shs$118,000.00
04/11/2024$0.01$0.01$0.01$0.0110 shs$118,000.00
04/10/2024$0.01$0.01$0.01$0.01801 shs$118,000.00
04/08/2024$0.01$0.01$0.01$0.01800 shs$118,000.00
04/02/2024$0.01$0.01$0.01$0.01200 shs$115,000.00
04/01/2024$0.01$0.01$0.01$0.01200 shs$115,000.00
03/22/2024$0.01$0.00
-60.78%
$0.00$0.007 shs$45,000.00
03/21/2024$0.00$0.01
+155.00%
$0.01$0.01200 shs$115,000.00
03/18/2024$0.00$0.00$0.00$0.004 shs$45,000.00
03/11/2024$0.00$0.00$0.00$0.004 shs$45,000.00
03/05/2024$0.00$0.00$0.00$0.0020,000 shs$45,000.00
03/04/2024$0.00$0.00$0.00$0.0020,000 shs$45,000.00
03/01/2024$0.00$0.00$0.00$0.001,000 shs$45,000.00

This page (NASDAQ:PKBO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners