Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

Pluri logo
$4.61 -0.27 (-5.44%)
Closing price 05/21/2025 03:55 PM Eastern
Extended Trading
$4.94 +0.33 (+7.25%)
As of 04:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pluri Stock Price Performance

The Pluri (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.63%, with a year-to-date return of 7.59%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Pluri traded at $4.61 with a market cap of $36.07 million and volume of 17,754 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.61%
1 Month
Performance
-4.06%
3 Month
Performance
+10.27%
Year-To-Date
Performance
+7.59%
1 Year
Performance
-24.63%

PLUR Stock Chart for Thursday, May, 22, 2025

Pluri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.87$4.61
-5.44%
$4.91$4.5017,754 shs$36.07 million
05/20/2025$4.95$4.87
-1.62%
$5.06$4.8128,213 shs$38.15 million
05/19/2025$5.21$4.95
-4.99%
$5.24$4.6018,536 shs$38.47 million
05/16/2025$5.04$5.21
+3.37%
$5.30$5.174,060 shs$40.49 million
05/15/2025$4.85$5.04
+3.92%
$5.14$4.6528,410 shs$39.17 million
05/14/2025$5.35$4.85
-9.35%
$5.49$4.8113,636 shs$37.69 million
05/13/2025$5.32$5.35
+0.66%
$5.37$5.197,187 shs$41.58 million
05/12/2025$5.83$5.32
-8.83%
$5.90$5.1148,814 shs$41.31 million
05/09/2025$5.38$5.83
+8.42%
$6.10$5.5441,983 shs$40.79 million
05/08/2025$4.92$5.38
+9.29%
$5.43$5.0710,687 shs$37.62 million
05/07/2025$4.82$4.92
+2.07%
$5.00$4.7418,563 shs$34.43 million
05/06/2025$4.83$4.82
-0.10%
$4.84$4.7213,755 shs$33.73 million
05/05/2025$4.89$4.83
-1.33%
$4.88$4.755,096 shs$33.76 million
05/02/2025$4.89$4.89$4.97$4.756,327 shs$34.22 million
05/01/2025$4.82$4.89
+1.45%
$5.00$4.771,526 shs$34.22 million
04/30/2025$4.62$4.82
+4.35%
$5.17$4.5314,867 shs$33.73 million
04/29/2025$4.80$4.62
-3.77%
$4.80$4.5010,049 shs$32.32 million
04/28/2025$5.56$4.80
-13.67%
$5.30$4.7146,650 shs$33.59 million
04/25/2025$6.11$5.56
-9.00%
$6.70$5.3827,771 shs$38.90 million
04/24/2025$6.75$6.11
-9.48%
$6.46$5.7584,456 shs$42.75 million
04/23/2025$4.80$6.75
+40.63%
$7.13$5.00297,508 shs$47.23 million
04/22/2025$4.34$4.80
+10.60%
$4.90$4.4014,150 shs$33.59 million
04/21/2025$3.93$4.34
+10.57%
$4.67$3.9528,781 shs$30.37 million

This page (NASDAQ:PLUR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners