Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

Pluri logo
$5.17 -0.29 (-5.31%)
Closing price 03:58 PM Eastern
Extended Trading
$5.33 +0.16 (+3.09%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pluri Stock Price Performance

The Pluri (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of 20.79%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Pluri traded at $5.46 with a market cap of $42.97 million and volume of 13,122 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.26%
1 Month
Performance
+0.19%
3 Month
Performance
+13.38%
Year-To-Date
Performance
+20.79%
1 Year
Performance
-2.27%

PLUR Stock Chart for Tuesday, August, 26, 2025

Pluri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$5.68$5.46
-3.87%
$5.49$5.2813,122 shs$42.97 million
08/22/2025$4.82$5.68
+17.84%
$5.68$4.8245,786 shs$44.70 million
08/21/2025$4.98$4.82
-3.21%
$5.15$4.7841,654 shs$37.93 million
08/20/2025$4.51$4.98
+10.42%
$5.00$4.748,308 shs$39.20 million
08/19/2025$4.75$4.51
-5.05%
$5.29$4.5111,527 shs$35.49 million
08/18/2025$4.97$4.75
-4.43%
$5.02$4.753,020 shs$37.38 million
08/15/2025$5.02$4.97
-0.90%
$5.00$4.609,885 shs$39.11 million
08/14/2025$4.74$5.02
+5.80%
$4.85$4.5723,115 shs$39.47 million
08/13/2025$4.74$4.74$4.86$4.641,385 shs$37.30 million
08/12/2025$4.55$4.74
+4.18%
$4.74$4.3510,725 shs$37.30 million
08/11/2025$4.75$4.55
-4.23%
$4.73$4.555,241 shs$35.81 million
08/08/2025$4.83$4.75
-1.64%
$5.04$4.752,510 shs$37.40 million
08/07/2025$5.01$4.83
-3.59%
$5.29$4.6918,924 shs$38.01 million
08/06/2025$5.16$5.01
-2.91%
$5.21$5.021,802 shs$39.43 million
08/05/2025$5.36$5.16
-3.73%
$5.30$5.161,684 shs$40.61 million
08/04/2025$5.16$5.36
+3.88%
$5.37$5.355,043 shs$42.18 million
08/01/2025$5.29$5.16
-2.46%
$5.38$5.131,712 shs$40.61 million
07/31/2025$5.23$5.29
+1.15%
$5.35$5.137,966 shs$41.63 million
07/30/2025$5.10$5.23
+2.55%
$5.23$5.161,975 shs$41.16 million
07/29/2025$5.38$5.10
-5.20%
$5.39$5.0516,466 shs$42.35 million
07/28/2025$5.16$5.38
+4.26%
$5.49$5.3012,995 shs$42.34 million
07/25/2025$5.11$5.16
+0.98%
$5.31$5.122,804 shs$40.61 million

This page (NASDAQ:PLUR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners