Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

Pluri logo
$4.89 +0.07 (+1.45%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pluri Stock Price Performance

5 Day
Performance
-12.05%
1 Month
Performance
+12.26%
3 Month
Performance
+10.51%
6 Month
Performance
+0.82%
Year-To-Date
Performance
+14.25%
1 Year
Performance
-8.94%
Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter.

PLUR Stock Chart for Thursday, May, 1, 2025

Pluri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.62$4.82
+4.35%
$5.17$4.5314,867 shs$33.73 million
04/29/2025$4.80$4.62
-3.77%
$4.80$4.5010,049 shs$32.32 million
04/28/2025$5.56$4.80
-13.67%
$5.30$4.7146,650 shs$33.59 million
04/25/2025$6.11$5.56
-9.00%
$6.70$5.3827,771 shs$38.90 million
04/24/2025$6.75$6.11
-9.48%
$6.46$5.7584,456 shs$42.75 million
04/23/2025$4.80$6.75
+40.63%
$7.13$5.00297,508 shs$47.23 million
04/22/2025$4.34$4.80
+10.60%
$4.90$4.4014,150 shs$33.59 million
04/21/2025$3.93$4.34
+10.57%
$4.67$3.9528,781 shs$30.37 million
04/18/2025$3.93$3.93$4.04$3.3632,129 shs$27.46 million
04/17/2025$3.82$3.93
+2.75%
$4.04$3.3632,129 shs$27.46 million
04/16/2025$3.83$3.82
-0.13%
$3.71$3.62735 shs$26.73 million
04/15/2025$3.89$3.83
-1.67%
$3.82$3.701,453 shs$26.76 million
04/14/2025$3.78$3.89
+3.05%
$3.92$3.902,694 shs$27.22 million
04/11/2025$3.80$3.78
-0.53%
$3.90$3.703,327 shs$26.41 million
04/10/2025$4.11$3.80
-7.55%
$3.90$3.7017,256 shs$27.85 million
04/09/2025$3.94$4.11
+4.19%
$3.99$3.6215,192 shs$28.72 million
04/09/2025$3.94$4.11
+4.19%
$3.99$3.6215,192 shs$28.72 million
04/08/2025$3.58$3.94
+10.06%
$4.09$3.6922,192 shs$27.57 million
04/08/2025$3.58$3.94
+10.06%
$4.09$3.6922,192 shs$27.57 million
04/07/2025$3.66$3.58
-2.19%
$3.63$3.399,308 shs$25.05 million
04/04/2025$4.00$3.66
-8.50%
$3.95$3.3321,479 shs$25.61 million
04/03/2025$4.28$4.00
-6.54%
$4.38$4.0010,429 shs$27.99 million
04/02/2025$4.36$4.28
-1.74%
$4.31$4.183,596 shs$29.95 million
04/01/2025$4.32$4.36
+0.83%
$4.33$4.204,342 shs$30.48 million
03/31/2025$4.39$4.32
-1.59%
$4.30$4.213,226 shs$30.23 million

This page (NASDAQ:PLUR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners