Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

Pluri logo
$5.36 +0.20 (+3.88%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$5.32 -0.04 (-0.65%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pluri Stock Price Performance

The Pluri (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of 25.23%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Pluri traded at $5.36 with a market cap of $42.18 million and volume of 5,043 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-6.78%
3 Month
Performance
+11.09%
Year-To-Date
Performance
+25.23%
1 Year
Performance
-2.72%

PLUR Stock Chart for Tuesday, August, 5, 2025

Pluri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$5.16$5.36
+3.88%
$5.37$5.355,043 shs$42.18 million
08/01/2025$5.29$5.16
-2.46%
$5.38$5.131,712 shs$40.61 million
07/31/2025$5.23$5.29
+1.15%
$5.35$5.137,966 shs$41.63 million
07/30/2025$5.10$5.23
+2.55%
$5.23$5.161,975 shs$41.16 million
07/29/2025$5.38$5.10
-5.20%
$5.39$5.0516,466 shs$42.35 million
07/28/2025$5.16$5.38
+4.26%
$5.49$5.3012,995 shs$42.34 million
07/25/2025$5.11$5.16
+0.98%
$5.31$5.122,804 shs$40.61 million
07/24/2025$5.40$5.11
-5.37%
$5.33$5.115,600 shs$40.22 million
07/23/2025$5.02$5.40
+7.57%
$5.40$5.061,695 shs$42.50 million
07/22/2025$5.08$5.02
-1.18%
$5.17$4.9424,418 shs$39.51 million
07/21/2025$4.95$5.08
+2.63%
$5.40$4.9715,579 shs$39.98 million
07/18/2025$5.41$4.95
-8.50%
$5.31$5.026,705 shs$38.96 million
07/17/2025$5.05$5.41
+7.13%
$5.52$4.9719,802 shs$42.58 million
07/16/2025$5.01$5.05
+0.80%
$5.24$4.5718,694 shs$39.74 million
07/15/2025$5.08$5.01
-1.38%
$5.22$4.8542,111 shs$39.24 million
07/14/2025$5.31$5.08
-4.33%
$5.31$4.8414,623 shs$39.79 million
07/11/2025$5.41$5.31
-1.85%
$5.39$5.203,682 shs$41.59 million
07/10/2025$5.51$5.41
-1.81%
$5.89$5.3510,685 shs$42.36 million
07/09/2025$5.56$5.51
-0.90%
$5.76$5.3914,405 shs$43.14 million
07/08/2025$5.79$5.56
-3.97%
$5.65$5.3911,925 shs$43.54 million
07/07/2025$5.75$5.79
+0.70%
$5.79$5.5215,312 shs$45.34 million
07/04/2025$5.75$5.75$5.96$5.4117,215 shs$45.04 million

This page (NASDAQ:PLUR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners