Free Trial

Pluri (PLUR) Stock Chart & Stock Price History

Pluri logo
$4.98 -0.10 (-1.97%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pluri Stock Price Performance

The Pluri (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.92%, with a year-to-date return of 16.36%. In the past month, the stock has increased 13.44%, reflecting recent market activity.

As of the latest close, Pluri traded at $5.08 with a market cap of $39.79 million and volume of 14,623 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.95%
1 Month
Performance
+13.44%
3 Month
Performance
+30.20%
Year-To-Date
Performance
+16.36%
1 Year
Performance
-6.92%

PLUR Stock Chart for Tuesday, July, 15, 2025

Pluri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.31$5.08
-4.33%
$5.31$4.8414,623 shs$39.79 million
07/11/2025$5.41$5.31
-1.85%
$5.39$5.203,682 shs$41.59 million
07/10/2025$5.51$5.41
-1.81%
$5.89$5.3510,685 shs$42.36 million
07/09/2025$5.56$5.51
-0.90%
$5.76$5.3914,405 shs$43.14 million
07/08/2025$5.79$5.56
-3.97%
$5.65$5.3911,925 shs$43.54 million
07/07/2025$5.75$5.79
+0.70%
$5.79$5.5215,312 shs$45.34 million
07/04/2025$5.75$5.75$5.96$5.4117,215 shs$45.04 million
07/03/2025$5.39$5.75
+6.68%
$5.96$5.4117,215 shs$45.02 million
07/02/2025$5.00$5.39
+7.80%
$5.41$5.0032,210 shs$42.20 million
07/01/2025$4.95$5.00
+1.01%
$5.12$4.827,999 shs$39.15 million
06/30/2025$5.09$4.95
-2.75%
$5.11$4.6316,313 shs$38.76 million
06/27/2025$5.10$5.09
-0.20%
$5.24$4.6111,663 shs$39.86 million
06/26/2025$5.30$5.10
-3.77%
$5.40$5.0444,558 shs$39.93 million
06/25/2025$4.42$5.30
+19.91%
$5.32$4.11466,303 shs$41.52 million
06/24/2025$4.39$4.42
+0.68%
$4.62$4.4023,264 shs$34.61 million
06/23/2025$3.96$4.39
+10.86%
$5.31$3.93370,778 shs$34.37 million
06/20/2025$4.31$3.96
-8.12%
$5.17$3.87140,426 shs$31.02 million
06/19/2025$4.31$4.31$4.39$4.2214,800 shs$33.75 million
06/18/2025$4.24$4.31
+1.65%
$4.39$4.2214,800 shs$33.75 million
06/17/2025$4.25$4.24
-0.24%
$4.35$4.095,005 shs$33.21 million
06/16/2025$4.39$4.25
-3.19%
$4.50$4.0419,689 shs$33.29 million

This page (NASDAQ:PLUR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners