Pluri (PLUR) Stock Chart & Stock Price History $5.39 +0.56 (+11.59%) Closing price 07/2/2025 04:00 PM EasternExtended Trading$5.37 -0.02 (-0.45%) As of 07/2/2025 06:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pluri Stock Price Performance The Pluri (PLUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.26%, with a year-to-date return of 25.93%. In the past month, the stock has increased 21.95%, reflecting recent market activity. As of the latest close, Pluri traded at $5.39 with a market cap of $42.20 million and volume of 32,210 shares. Receive PLUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.89%1 Month Performance+21.95%3 Month Performance+34.75%Year-To-Date Performance+25.93%1 Year Performance-4.26% PLUR Stock Chart for Thursday, July, 3, 2025 PLUR Chart by TradingView Pluri Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$5.00$5.39+7.80%$5.41$5.0032,210 shs$42.20 million07/01/2025$4.95$5.00+1.01%$5.12$4.827,999 shs$39.15 million06/30/2025$5.09$4.95-2.75%$5.11$4.6316,313 shs$38.76 million06/27/2025$5.10$5.09-0.20%$5.24$4.6111,663 shs$39.86 million06/26/2025$5.30$5.10-3.77%$5.40$5.0444,558 shs$39.93 million06/25/2025$4.42$5.30+19.91%$5.32$4.11466,303 shs$41.52 million06/24/2025$4.39$4.42+0.68%$4.62$4.4023,264 shs$34.61 million06/23/2025$3.96$4.39+10.86%$5.31$3.93370,778 shs$34.37 million06/20/2025$4.31$3.96-8.12%$5.17$3.87140,426 shs$31.02 million06/19/2025$4.31$4.31$4.39$4.2214,800 shs$33.75 million Get the Latest News and Ratings for PLUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$4.24$4.31+1.65%$4.39$4.2214,800 shs$33.75 million06/17/2025$4.25$4.24-0.24%$4.35$4.095,005 shs$33.21 million06/16/2025$4.39$4.25-3.19%$4.50$4.0419,689 shs$33.29 million06/13/2025$4.30$4.39+2.09%$4.40$4.372,193 shs$34.39 million06/12/2025$4.45$4.30-3.37%$4.38$4.276,654 shs$33.68 million06/11/2025$4.91$4.45-9.28%$4.84$4.3215,067 shs$34.86 million06/10/2025$4.39$4.91+11.73%$4.73$4.2610,465 shs$38.42 million06/09/2025$4.66$4.39-5.69%$4.74$4.1931,498 shs$34.39 million06/06/2025$4.78$4.66-2.62%$4.75$4.627,680 shs$36.46 million06/05/2025$4.54$4.78+5.29%$4.80$4.2210,622 shs$37.44 million06/04/2025$4.42$4.54+2.71%$4.60$4.314,278 shs$35.56 million06/03/2025$4.47$4.42-1.12%$4.63$4.3415,206 shs$34.62 million06/02/2025$4.46$4.47+0.22%$4.64$4.2611,606 shs$35.01 million Related Companies Inhibikase Therapeutics Stock Chart Contineum Therapeutics Stock Chart Rapt Therapeutics Stock Chart Greenwich LifeSciences Stock Chart Protara Therapeutics Stock Chart Theratechnologies Stock Chart BioHarvest Sciences Stock Chart Korro Bio Stock Chart Genelux Stock Chart TuHURA Biosciences Stock Chart Receive PLUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pluri and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLUR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMake 22x more from this summer’s Bitcoin boomBitcoin is on fire again. Wall Street’s piling in. ETFs are smashing volume records. And regular investors ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pluri Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pluri With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
