Free Trial

Powell Max (PMAX) Stock Chart & Stock Price History

Powell Max logo
$0.50 +0.01 (+1.94%)
As of 02:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Powell Max Stock Price Performance

The Powell Max (PMAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.11%. In the past month, the stock has increased 22.93%, reflecting recent market activity.

As of the latest close, Powell Max traded at $0.49 with a market cap of $7.26 million and volume of 11.92 million shares.

Receive PMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.87%
1 Month
Performance
+22.93%
3 Month
Performance
+15.86%
Year-To-Date
Performance
-76.11%

PMAX Stock Chart for Thursday, July, 3, 2025

Powell Max Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.46$0.49
+7.48%
$0.52$0.4511.92 million shs$7.26 million
07/01/2025$0.38$0.46
+21.37%
$0.49$0.364.61 million shs$6.76 million
06/30/2025$0.38$0.38
-0.84%
$0.39$0.37102,642 shs$5.57 million
06/27/2025$0.40$0.38
-4.31%
$0.40$0.3681,384 shs$5.62 million
06/26/2025$0.40$0.40
-1.11%
$0.41$0.38117,503 shs$5.87 million
06/25/2025$0.41$0.40
-0.42%
$0.40$0.39132,105 shs$5.93 million
06/24/2025$0.41$0.41
-0.02%
$0.41$0.37161,969 shs$5.96 million
06/23/2025$0.39$0.41
+5.19%
$0.41$0.36479,721 shs$5.96 million
06/20/2025$0.35$0.39
+9.14%
$0.42$0.374.19 million shs$5.67 million
06/19/2025$0.35$0.35$0.37$0.351.49 million shs$5.19 million
06/18/2025$0.38$0.35
-7.58%
$0.37$0.351.49 million shs$5.19 million
06/17/2025$0.38$0.38
+0.63%
$0.38$0.36187,221 shs$5.62 million
06/16/2025$0.37$0.38
+3.57%
$0.38$0.35170,803 shs$5.58 million
06/13/2025$0.37$0.37
-1.29%
$0.38$0.37162,971 shs$5.39 million
06/12/2025$0.40$0.37
-6.11%
$0.39$0.35731,598 shs$5.46 million
06/11/2025$0.41$0.40
-3.44%
$0.40$0.38396,866 shs$5.82 million
06/10/2025$0.40$0.41
+1.74%
$0.42$0.40314,394 shs$6.02 million
06/09/2025$0.42$0.40
-3.80%
$0.42$0.40206,262 shs$5.92 million
06/06/2025$0.42$0.42
+0.29%
$0.42$0.37452,568 shs$6.15 million
06/05/2025$0.43$0.42
-2.86%
$0.44$0.40691,867 shs$6.14 million
06/04/2025$0.41$0.43
+4.88%
$0.43$0.39711,698 shs$6.32 million
06/03/2025$0.44$0.41
-6.82%
$0.43$0.40741,627 shs$6.02 million
06/02/2025$0.41$0.44
+6.74%
$0.44$0.401.11 million shs$6.46 million

This page (NASDAQ:PMAX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners