Free Trial

Powell Max (PMAX) Stock Chart & Stock Price History

Powell Max logo
$0.41 0.00 (0.00%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.41 0.00 (0.00%)
As of 07/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Powell Max Stock Price Performance

The Powell Max (PMAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 80.57%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Powell Max traded at $0.41 with a market cap of $6.02 million and volume of 206,416 shares.

Receive PMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.89%
1 Month
Performance
+2.65%
3 Month
Performance
+4.35%
Year-To-Date
Performance
-80.57%

PMAX Stock Chart for Saturday, July, 26, 2025

Powell Max Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.41$0.41$0.42$0.39206,416 shs$6.02 million
07/24/2025$0.40$0.41
+2.50%
$0.42$0.39425,444 shs$6.02 million
07/23/2025$0.41$0.40
-2.91%
$0.41$0.38224,574 shs$5.88 million
07/22/2025$0.38$0.41
+8.42%
$0.43$0.371.42 million shs$6.05 million
07/21/2025$0.38$0.38
+1.33%
$0.38$0.36269,691 shs$5.58 million
07/18/2025$0.39$0.38
-2.60%
$0.38$0.37199,630 shs$5.51 million
07/17/2025$0.38$0.39
+1.58%
$0.40$0.35370,538 shs$5.66 million
07/16/2025$0.39$0.38
-2.82%
$0.39$0.37224,791 shs$5.57 million
07/15/2025$0.38$0.39
+2.79%
$0.40$0.36338,723 shs$5.73 million
07/14/2025$0.38$0.38
-0.16%
$0.40$0.37160,564 shs$5.57 million
07/11/2025$0.37$0.38
+2.98%
$0.40$0.37556,105 shs$5.58 million
07/10/2025$0.37$0.37
+0.54%
$0.38$0.36415,843 shs$5.42 million
07/09/2025$0.41$0.37
-10.25%
$0.39$0.361.07 million shs$5.39 million
07/08/2025$0.46$0.41
-11.11%
$0.43$0.391.30 million shs$6.01 million
07/07/2025$0.52$0.46
-12.21%
$0.49$0.389.34 million shs$6.76 million
07/04/2025$0.52$0.52$0.53$0.472.69 million shs$7.70 million
07/03/2025$0.49$0.52
+5.99%
$0.53$0.472.69 million shs$7.70 million
07/02/2025$0.46$0.49
+7.48%
$0.52$0.4511.92 million shs$7.26 million
07/01/2025$0.38$0.46
+21.37%
$0.49$0.364.61 million shs$6.76 million
06/30/2025$0.38$0.38
-0.84%
$0.39$0.37102,642 shs$5.57 million
06/27/2025$0.40$0.38
-4.31%
$0.40$0.3681,384 shs$5.62 million
06/26/2025$0.40$0.40
-1.11%
$0.41$0.38117,503 shs$5.87 million
06/25/2025$0.41$0.40
-0.42%
$0.40$0.39132,105 shs$5.93 million

This page (NASDAQ:PMAX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners