Patriot National Bancorp (PNBK) Stock Chart & Stock Price History $1.56 +0.05 (+3.31%) Closing price 04:00 PM EasternExtended Trading$1.56 0.00 (0.00%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Patriot National Bancorp Stock Price Performance The Patriot National Bancorp (PNBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.15%, with a year-to-date return of -19.59%. In the past month, the stock has decreased 1.27%, reflecting recent market activity. As of the latest close, Patriot National Bancorp traded at $1.51 with a market cap of $146.76 million and volume of 502,696 shares. Five years ago, the stock traded at $5.80, representing a 73.10% decrease over that period. At the time, it had a market cap of $23.63 million and a volume of 1,659 shares. Receive PNBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.30%1 Month Performance-1.27%3 Month Performance-7.14%Year-To-Date Performance-19.59%1 Year Performance-7.15%5 Year Performance-73.10% PNBK Stock Chart for Thursday, August, 28, 2025 PNBK Chart by TradingView Patriot National Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$1.59$1.51-5.03%$1.63$1.49502,696 shs$146.76 million08/26/2025$1.59$1.59$1.64$1.54279,100 shs$154.53 million08/25/2025$1.72$1.59-7.56%$1.74$1.54404,075 shs$154.53 million08/22/2025$1.57$1.72+9.55%$1.72$1.54580,290 shs$131.17 million08/21/2025$1.58$1.57-0.63%$1.58$1.50171,839 shs$119.73 million08/20/2025$1.59$1.58-0.63%$1.65$1.56194,708 shs$120.49 million08/19/2025$1.57$1.59+1.27%$1.63$1.51223,864 shs$121.25 million08/18/2025$1.58$1.57-0.63%$1.67$1.54374,807 shs$119.73 million08/15/2025$1.53$1.58+3.27%$1.63$1.51425,828 shs$120.49 million08/14/2025$1.63$1.53-6.13%$1.69$1.50354,485 shs$116.68 million Get the Latest News and Ratings for PNBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$1.66$1.63-1.81%$1.76$1.59330,162 shs$124.30 million08/12/2025$1.70$1.66-2.35%$1.78$1.65296,919 shs$126.59 million08/11/2025$1.75$1.70-2.86%$1.85$1.63255,686 shs$129.64 million08/08/2025$1.74$1.75+0.57%$1.79$1.63297,706 shs$133.46 million08/07/2025$1.84$1.74-5.43%$1.83$1.72332,062 shs$132.69 million08/06/2025$1.83$1.84+0.55%$1.91$1.78673,460 shs$140.32 million08/05/2025$1.76$1.83+3.98%$1.92$1.69609,603 shs$139.56 million08/04/2025$1.53$1.76+15.03%$1.79$1.55516,181 shs$134.22 million08/01/2025$1.56$1.53-1.92%$1.62$1.51218,498 shs$116.68 million07/31/2025$1.59$1.56-1.89%$1.62$1.55187,857 shs$118.97 million07/30/2025$1.53$1.59+3.92%$1.66$1.54326,844 shs$121.25 million07/29/2025$1.58$1.53-3.16%$1.60$1.50186,519 shs$116.68 million07/28/2025$1.48$1.58+6.76%$1.60$1.48268,479 shs$120.49 million Related Companies ACNB Stock Price Chart COFS Stock Price Chart FFWM Stock Price Chart BWB Stock Price Chart BSVN Stock Price Chart RRBI Stock Price Chart CARE Stock Price Chart FBIZ Stock Price Chart HKD Stock Price Chart DFDV Stock Price Chart Receive PNBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNBK) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot National Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot National Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access