Free Trial

Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free PNFPP Stock Alerts
$23.40
+0.10 (+0.43%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pinnacle Financial Partners Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-1.89%
3 Month
Performance
-2.19%
6 Month
Performance
+0.30%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+13.26%
Receive PNFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PNFPP Stock Chart for Tuesday, May, 7, 2024

PNFPP Chart by TradingView

Pinnacle Financial Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$23.30$23.40
+0.43%		$23.80$23.3011,399 shs$0.00
05/03/2024$23.26$23.30
+0.17%		$23.52$23.298,087 shs$0.00
05/02/2024$23.22$23.26
+0.17%		$23.79$23.2219,694 shs$0.00
05/01/2024$23.07$23.22
+0.65%		$23.49$23.1126,321 shs$0.00
04/30/2024$23.31$23.07
-1.03%		$23.67$23.0729,632 shs$0.00
04/29/2024$23.34$23.31
-0.13%		$23.65$23.199,641 shs$0.00
04/26/2024$23.35$23.34
-0.04%		$23.52$23.288,700 shs$0.00
04/25/2024$23.56$23.35
-0.91%		$23.80$23.3011,115 shs$0.00
04/24/2024$23.32$23.56
+1.07%		$23.59$23.335,069 shs$0.00
04/23/2024$23.33$23.32
-0.06%		$23.80$23.3223,239 shs$0.00
04/22/2024$23.47$23.33
-0.60%		$23.60$23.259,594 shs$0.00
04/19/2024$23.75$23.47
-1.18%		$23.63$23.138,465 shs$0.00
04/18/2024$23.54$23.75
+0.89%		$23.75$23.529,723 shs$0.00
04/17/2024$23.75$23.54
-0.88%		$23.75$23.5010,411 shs$0.00
04/16/2024$23.15$23.75
+2.59%		$23.75$23.1515,679 shs$0.00
04/15/2024$23.75$23.15
-2.53%		$23.75$23.1514,995 shs$0.00
04/12/2024$23.60$23.70
+0.42%		$23.76$23.516,606 shs$0.00
04/11/2024$23.64$23.60
-0.17%		$23.66$23.5010,461 shs$0.00
04/10/2024$23.85$23.64
-0.88%		$23.98$23.1618,141 shs$0.00
04/09/2024$23.81$23.85
+0.17%		$23.95$23.7914,522 shs$0.00
04/08/2024$23.85$23.81
-0.17%		$24.07$23.738,054 shs$0.00
04/05/2024$23.61$23.85
+1.02%		$23.89$23.657,680 shs$0.00
04/04/2024$23.80$23.61
-0.80%		$23.79$23.6113,728 shs$0.00
04/03/2024$23.84$23.80
-0.17%		$23.97$23.648,542 shs$0.00
04/02/2024$23.85$23.84
-0.04%		$24.02$23.758,726 shs$0.00
04/01/2024$23.62$23.85
+0.97%		$23.94$23.6214,037 shs$0.00
03/29/2024$23.62$23.62$23.90$23.6228,449 shs$0.00
03/28/2024$23.75$23.62
-0.55%		$23.90$23.6228,449 shs$0.00
03/27/2024$23.61$23.75
+0.59%		$23.75$23.5813,926 shs$0.00
03/26/2024$23.60$23.61
+0.04%		$23.71$23.569,059 shs$0.00
03/25/2024$23.69$23.60
-0.38%		$23.74$23.568,357 shs$0.00
03/22/2024$23.85$23.65
-0.84%		$24.05$23.6411,552 shs$0.00
03/21/2024$23.80$23.85
+0.21%		$23.87$23.7811,458 shs$0.00
03/20/2024$23.75$23.80
+0.21%		$23.94$23.6817,797 shs$0.00
03/19/2024$23.70$23.75
+0.21%		$23.85$23.4617,865 shs$0.00
03/18/2024$23.74$23.70
-0.17%		$23.87$23.569,551 shs$0.00
03/15/2024$23.43$23.74
+1.32%		$23.80$23.428,178 shs$0.00
03/14/2024$23.50$23.43
-0.30%		$23.51$23.3811,724 shs$0.00
03/13/2024$23.52$23.50
-0.09%		$23.75$23.426,085 shs$0.00
03/12/2024$23.40$23.52
+0.51%		$23.57$23.364,060 shs$0.00
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$23.45$23.40
-0.21%		$23.72$23.408,206 shs$0.00
03/08/2024$23.29$23.45
+0.69%		$23.65$23.3133,315 shs$0.00
03/07/2024$23.36$23.29
-0.30%		$23.84$23.1813,662 shs$0.00
03/06/2024$23.53$23.36
-0.72%		$23.73$23.159,738 shs$0.00
03/05/2024$23.62$23.53
-0.37%		$23.78$23.5326,923 shs$0.00
03/04/2024$23.75$23.62
-0.56%		$23.75$23.596,169 shs$0.00
03/01/2024$23.54$23.75
+0.89%		$23.94$23.739,502 shs$0.00
02/29/2024$24.00$23.54
-1.92%		$24.20$23.5418,174 shs$0.00
02/28/2024$23.97$24.00
+0.13%		$24.11$23.874,816 shs$0.00
02/27/2024$23.85$23.97
+0.50%		$24.07$23.7812,892 shs$0.00
02/26/2024$23.72$23.85
+0.55%		$23.90$23.7210,238 shs$0.00
02/23/2024$23.86$23.72
-0.59%		$24.13$23.6118,937 shs$0.00
02/22/2024$23.65$23.86
+0.89%		$24.13$23.787,316 shs$0.00
02/21/2024$23.73$23.65
-0.34%		$23.89$23.657,963 shs$0.00
02/20/2024$23.90$23.73
-0.71%		$24.17$23.737,133 shs$0.00
02/19/2024$23.90$23.90$24.27$23.796,600 shs$0.00
02/16/2024$23.68$23.90
+0.93%		$24.27$23.796,649 shs$0.00
02/15/2024$23.66$23.68
+0.08%		$24.00$23.5610,526 shs$0.00
02/14/2024$24.09$23.66
-1.78%		$23.78$23.579,142 shs$0.00
02/13/2024$24.25$24.09
-0.66%		$24.25$24.086,906 shs$0.00
02/12/2024$24.13$24.25
+0.50%		$24.25$24.0820,232 shs$0.00
02/09/2024$24.14$24.13
-0.04%		$24.41$24.0714,870 shs$0.00
02/08/2024$23.93$24.14
+0.90%		$24.24$23.836,556 shs$0.00
02/07/2024$23.91$23.93
+0.06%		$24.00$23.639,714 shs$0.00
02/06/2024$23.78$23.91
+0.55%		$24.00$23.5614,280 shs$0.00

Related Companies:
This page (NASDAQ:PNFPP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company