Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History $24.26 +0.26 (+1.08%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Pinnacle Financial Partners Stock Price Performance5 Day Performance+1.00%1 Month Performance+3.32%3 Month Performance+3.94%6 Month Performance+0.46%Year-To-Date Performance+7.35%1 Year Performance+3.45% Receive PNFPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. PNFPP Stock Chart for Saturday, July, 27, 2024 PNFPP Chart by TradingView Pinnacle Financial Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$24.00$24.26+1.08%$24.45$23.9611,070 shs$0.0007/25/2024$24.03$24.00-0.12%$24.12$23.9916,611 shs$0.0007/24/2024$24.06$24.03-0.12%$24.12$24.006,602 shs$0.0007/23/2024$24.02$24.06+0.17%$24.12$24.037,328 shs$0.0007/22/2024$24.10$24.02-0.33%$24.50$24.0030,083 shs$0.0007/19/2024$23.94$24.10+0.67%$24.12$23.937,074 shs$0.00 Get the Latest News and Ratings for PNFPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$23.90$23.94+0.17%$24.01$23.868,073 shs$0.0007/17/2024$23.98$23.90-0.33%$23.95$23.8011,869 shs$0.0007/16/2024$24.00$23.98-0.08%$24.13$23.8410,750 shs$0.0007/15/2024$23.80$24.00+0.84%$24.00$23.7510,969 shs$0.0007/12/2024$23.72$23.80+0.34%$23.88$23.758,749 shs$0.0007/11/2024$23.73$23.72-0.04%$23.78$23.686,683 shs$0.0007/10/2024$23.55$23.73+0.76%$23.74$23.565,418 shs$0.0007/09/2024$23.67$23.55-0.51%$23.66$23.519,115 shs$0.0007/08/2024$23.41$23.67+1.11%$23.71$23.4538,836 shs$0.0007/05/2024$23.40$23.41+0.04%$23.66$23.348,059 shs$0.0007/04/2024$23.40$23.40$23.54$23.358,661 shs$0.0007/03/2024$23.42$23.40-0.09%$23.54$23.358,661 shs$0.0007/02/2024$23.25$23.42+0.73%$23.71$23.2524,841 shs$0.0007/01/2024$23.25$23.25$23.45$23.2512,756 shs$0.0006/28/2024$23.48$23.25-0.98%$23.85$23.2329,927 shs$0.0006/27/2024$23.41$23.48+0.30%$23.49$23.456,940 shs$0.0006/26/2024$23.40$23.41+0.04%$23.55$23.397,304 shs$0.0006/25/2024$23.60$23.40-0.85%$23.65$23.4024,927 shs$0.0006/24/2024$23.75$23.60-0.63%$23.80$23.3636,060 shs$0.0006/21/2024$23.73$23.75+0.08%$23.79$23.628,327 shs$0.0006/20/2024$23.73$23.73$23.79$23.643,978 shs$0.0006/19/2024$23.73$23.73$23.79$23.507,668 shs$0.0006/18/2024$23.50$23.73+0.98%$23.79$23.507,668 shs$0.0006/17/2024$23.45$23.50+0.21%$23.80$23.399,663 shs$0.0006/14/2024$23.84$23.45-1.64%$23.83$23.367,742 shs$0.0006/13/2024$23.70$23.84+0.59%$23.84$23.2011,023 shs$0.0006/12/2024$23.20$23.70+2.16%$23.70$23.505,032 shs$0.0006/11/2024$23.53$23.20-1.40%$23.56$23.207,615 shs$0.0006/10/2024$23.56$23.53-0.13%$23.57$23.524,362 shs$0.0006/07/2024$23.62$23.56-0.25%$23.70$23.487,059 shs$0.0006/06/2024$23.64$23.62-0.08%$23.70$23.625,032 shs$0.0006/05/2024$23.58$23.64+0.25%$23.70$23.453,776 shs$0.0006/04/2024$23.54$23.58+0.17%$23.60$23.107,100 shs$0.0006/03/2024$23.73$23.54-0.80%$23.70$23.2311,573 shs$0.00Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.Watch Alex's "Next Magnificent Seven" presentation now.05/31/2024$23.50$23.73+0.98%$23.78$23.4016,186 shs$0.0005/30/2024$23.26$23.50+1.03%$23.77$23.0012,455 shs$0.0005/29/2024$23.30$23.26-0.17%$23.43$23.089,145 shs$0.0005/28/2024$23.27$23.30+0.13%$23.44$23.1511,894 shs$0.0005/27/2024$23.27$23.27$23.28$22.769,600 shs$0.0005/24/2024$22.93$23.27+1.48%$23.28$22.769,606 shs$0.0005/23/2024$23.09$22.93-0.69%$23.16$22.8222,515 shs$0.0005/22/2024$23.20$23.09-0.47%$23.23$23.099,832 shs$0.0005/21/2024$23.12$23.20+0.35%$23.44$23.1236,993 shs$0.0005/20/2024$23.00$23.12+0.52%$23.53$23.1016,239 shs$0.0005/17/2024$23.20$23.00-0.86%$23.27$22.9821,879 shs$0.0005/16/2024$23.80$23.20-2.52%$23.49$23.0725,322 shs$0.0005/15/2024$23.57$23.80+0.98%$23.89$23.4043,091 shs$0.0005/14/2024$23.35$23.57+0.94%$23.57$23.3514,036 shs$0.0005/13/2024$23.44$23.35-0.38%$23.44$23.2912,547 shs$0.0005/10/2024$23.44$23.44$23.44$23.3414,700 shs$0.0005/09/2024$23.24$23.44+0.86%$23.44$23.257,864 shs$0.0005/08/2024$23.35$23.24-0.47%$23.48$23.249,529 shs$0.0005/07/2024$23.40$23.35-0.21%$23.70$23.3321,355 shs$0.0005/06/2024$23.30$23.40+0.43%$23.80$23.3011,399 shs$0.0005/03/2024$23.26$23.30+0.17%$23.52$23.298,087 shs$0.0005/02/2024$23.22$23.26+0.17%$23.79$23.2219,694 shs$0.0005/01/2024$23.07$23.22+0.65%$23.49$23.1126,321 shs$0.0004/30/2024$23.31$23.07-1.03%$23.67$23.0729,632 shs$0.0004/29/2024$23.34$23.31-0.13%$23.65$23.199,641 shs$0.0004/26/2024$23.35$23.34-0.04%$23.52$23.288,700 shs$0.00 Related Companies: Atlanticus Stock Price Chart Banco Bradesco Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart Burford Capital Stock Price Chart CompoSecure Stock Price Chart Fifth Third Bancorp Stock Price Chart Fifth Third Bancorp Stock Price Chart Fintech Ecosystem Development Stock Price Chart Heartland Financial USA Stock Price Chart Receive PNFPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNFPP) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Financial Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle Financial Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNFPP Stock Alerts