S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic

Pinnacle Financial Partners (PNFPP) Stock Chart & Stock Price History

$23.75
+0.21 (+0.89%)
(As of 03/1/2024 ET)

Pinnacle Financial Partners Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.00%
3 Month
Performance
+1.11%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+5.09%
1 Year
Performance
-5.49%
Receive PNFPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter


PNFPP Stock Chart for Sunday, March, 3, 2024

Pinnacle Financial Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$23.54$23.75
+0.89%
$23.94$23.739,502 shs$0.00
02/29/2024$24.00$23.54
-1.92%
$24.20$23.5418,174 shs$0.00
02/28/2024$23.97$24.00
+0.13%
$24.11$23.874,816 shs$0.00
02/27/2024$23.85$23.97
+0.50%
$24.07$23.7812,892 shs$0.00
02/26/2024$23.72$23.85
+0.55%
$23.90$23.7210,238 shs$0.00
02/23/2024$23.86$23.72
-0.59%
$24.13$23.6118,937 shs$0.00
02/22/2024$23.65$23.86
+0.89%
$24.13$23.787,316 shs$0.00
02/21/2024$23.73$23.65
-0.34%
$23.89$23.657,963 shs$0.00
02/20/2024$23.90$23.73
-0.71%
$24.17$23.737,133 shs$0.00
02/19/2024$23.90$23.90$24.27$23.796,600 shs$0.00
02/16/2024$23.68$23.90
+0.93%
$24.27$23.796,649 shs$0.00
02/15/2024$23.66$23.68
+0.08%
$24.00$23.5610,526 shs$0.00
02/14/2024$24.09$23.66
-1.78%
$23.78$23.579,142 shs$0.00
02/13/2024$24.25$24.09
-0.66%
$24.25$24.086,906 shs$0.00
02/12/2024$24.13$24.25
+0.50%
$24.25$24.0820,232 shs$0.00
02/09/2024$24.14$24.13
-0.04%
$24.41$24.0714,870 shs$0.00
02/08/2024$23.93$24.14
+0.90%
$24.24$23.836,556 shs$0.00
02/07/2024$23.91$23.93
+0.06%
$24.00$23.639,714 shs$0.00
02/06/2024$23.78$23.91
+0.55%
$24.00$23.5614,280 shs$0.00
02/05/2024$23.99$23.78
-0.88%
$24.02$23.788,614 shs$0.00
02/02/2024$24.02$23.99
-0.12%
$24.31$23.9911,462 shs$0.00
02/01/2024$24.18$24.02
-0.66%
$24.10$23.5611,688 shs$0.00
01/31/2024$24.44$24.18
-1.06%
$24.81$24.0229,982 shs$0.00
01/30/2024$24.42$24.44
+0.08%
$24.44$24.067,234 shs$0.00
01/29/2024$24.15$24.42
+1.12%
$24.44$24.159,984 shs$0.00
01/26/2024$24.00$24.15
+0.62%
$24.45$24.0212,716 shs$0.00
01/25/2024$23.65$24.00
+1.48%
$24.45$23.6514,558 shs$0.00
01/24/2024$23.47$23.65
+0.77%
$23.75$23.3813,408 shs$0.00
01/23/2024$23.42$23.47
+0.21%
$23.49$23.2812,850 shs$0.00
01/22/2024$22.93$23.42
+2.14%
$23.47$22.9516,231 shs$0.00
01/19/2024$22.97$22.93
-0.17%
$23.13$22.8818,305 shs$0.00
01/18/2024$23.10$22.97
-0.56%
$23.02$22.8314,080 shs$0.00
01/17/2024$23.00$23.10
+0.43%
$23.20$22.8514,431 shs$0.00
01/16/2024$23.00$23.00$23.16$22.9015,332 shs$0.00
01/15/2024$23.00$23.00$23.27$22.956,000 shs$0.00
01/12/2024$23.00$23.00$23.27$22.956,083 shs$0.00
01/11/2024$23.07$23.00
-0.30%
$23.31$23.008,031 shs$0.00
01/10/2024$23.09$23.07
-0.09%
$23.39$22.8710,841 shs$0.00
01/09/2024$23.13$23.09
-0.17%
$23.29$22.959,711 shs$0.00
01/08/2024$22.96$23.13
+0.74%
$23.13$22.9714,654 shs$0.00
01/05/2024$22.82$22.96
+0.61%
$23.15$22.817,645 shs$0.00
01/04/2024$23.00$22.82
-0.78%
$23.00$22.7725,153 shs$0.00
01/03/2024$22.71$23.00
+1.28%
$23.05$22.7015,165 shs$0.00
01/02/2024$22.60$22.71
+0.49%
$23.10$22.6013,732 shs$0.00
01/01/2024$22.60$22.60$22.89$22.5624,400 shs$0.00
12/29/2023$22.70$22.60
-0.44%
$22.89$22.5624,462 shs$0.00
12/28/2023$22.78$22.70
-0.35%
$22.75$22.6716,244 shs$0.00
12/27/2023$22.55$22.78
+1.02%
$22.89$22.5533,057 shs$0.00
12/26/2023$22.76$22.55
-0.92%
$22.76$22.5539,262 shs$0.00
12/25/2023$22.76$22.76$22.81$22.4117,700 shs$0.00
12/22/2023$22.62$22.86
+1.06%
$22.86$22.5517,768 shs$0.00
12/21/2023$22.59$22.62
+0.12%
$22.75$22.5421,927 shs$0.00
12/20/2023$22.73$22.59
-0.61%
$22.85$22.3039,766 shs$0.00
12/19/2023$22.75$22.73
-0.09%
$23.19$22.5422,809 shs$0.00
12/18/2023$22.77$22.75
-0.09%
$22.93$22.5411,806 shs$0.00
12/15/2023$23.31$22.74
-2.45%
$23.35$22.3910,508 shs$0.00
12/14/2023$22.86$23.31
+1.97%
$23.40$22.9020,208 shs$0.00
12/13/2023$22.29$22.86
+2.56%
$22.88$22.457,408 shs$0.00
12/12/2023$22.93$22.29
-2.79%
$22.93$22.2914,848 shs$0.00
12/11/2023$22.69$22.93
+1.06%
$23.24$22.5622,948 shs$0.00
12/08/2023$22.95$22.69
-1.13%
$23.25$22.4024,183 shs$0.00
12/07/2023$23.00$22.95
-0.22%
$23.49$22.7811,379 shs$0.00
12/06/2023$23.08$23.00
-0.35%
$23.25$22.829,380 shs$0.00
12/05/2023$22.95$23.08
+0.57%
$23.32$22.8029,551 shs$0.00
12/04/2023$23.49$22.95
-2.30%
$23.49$22.8023,047 shs$0.00

This page (NASDAQ:PNFPP) was last updated on 3/3/2024 by MarketBeat.com Staff