Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free POOL Stock Alerts

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$325.98 -3.82 (-1.16%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$326.02 +0.04 (+0.01%)
As of 09/12/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Pool Stock Price Performance

The Pool (POOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.44%, with a year-to-date return of -4.39%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Pool traded at $325.98 with a market cap of $12.16 billion and volume of 413,041 shares. Five years ago, the stock traded at $300.32, representing a 8.54% increase over that period. At the time, it had a market cap of $12.12 billion and a volume of 205,970 shares.

Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-1.44%
3 Month
Performance
+12.83%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-8.44%
5 Year
Performance
+8.54%

POOL Stock Chart for Saturday, September, 13, 2025

POOL Chart by TradingView

Pool Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$329.80$325.98
-1.16%		$329.46$324.65413,041 shs$12.16 billion
09/11/2025$319.15$329.80
+3.34%		$330.65$318.34425,817 shs$12.31 billion
09/10/2025$321.87$319.15
-0.85%		$322.41$317.98369,352 shs$11.91 billion
09/09/2025$333.62$321.87
-3.52%		$330.95$319.41492,164 shs$12.01 billion
09/08/2025$333.09$333.62
+0.16%		$334.44$325.40653,447 shs$12.45 billion
09/05/2025$315.80$333.09
+5.47%		$334.60$317.41988,436 shs$12.43 billion
09/04/2025$304.74$315.80
+3.63%		$317.15$304.76493,054 shs$11.79 billion
09/03/2025$305.07$304.74
-0.11%		$304.99$299.99449,690 shs$11.37 billion
09/02/2025$310.71$305.07
-1.82%		$308.00$303.40321,004 shs$11.39 billion
09/01/2025$310.71$310.71$317.55$310.15441,188 shs$11.60 billion
08/29/2025$314.97$310.71
-1.35%		$317.55$310.15441,188 shs$11.60 billion
08/28/2025$317.85$314.97
-0.91%		$319.04$312.13365,144 shs$11.75 billion
08/27/2025$318.38$317.85
-0.17%		$321.05$315.99301,329 shs$11.86 billion
08/26/2025$321.43$318.38
-0.95%		$322.01$317.71527,259 shs$11.88 billion
08/25/2025$323.73$321.43
-0.71%		$322.56$318.43374,520 shs$12.00 billion
08/22/2025$308.63$323.73
+4.89%		$328.29$308.78736,509 shs$12.08 billion
08/21/2025$314.95$308.63
-2.01%		$312.02$306.04511,815 shs$11.52 billion
08/20/2025$324.78$314.95
-3.03%		$326.16$314.43482,100 shs$11.75 billion
08/19/2025$316.08$324.78
+2.75%		$328.76$317.45497,182 shs$12.12 billion
08/18/2025$321.75$316.08
-1.76%		$322.92$315.79440,793 shs$11.80 billion
08/15/2025$326.09$321.75
-1.33%		$333.95$320.00870,406 shs$12.01 billion
08/14/2025$330.73$326.09
-1.40%		$328.67$320.47611,030 shs$12.17 billion
08/13/2025$312.85$330.73
+5.72%		$331.23$313.95470,226 shs$12.34 billion
08/12/2025$306.65$312.85
+2.02%		$313.49$306.51319,284 shs$11.68 billion
Related Companies

This page (NASDAQ:POOL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel