Pool (POOL) Stock Chart & Stock Price History $301.63 +0.54 (+0.18%) Closing price 03:59 PM EasternExtended Trading$301.65 +0.03 (+0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Pool Stock Price Performance The Pool (POOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.35%, with a year-to-date return of -11.53%. In the past month, the stock has decreased 9.59%, reflecting recent market activity. As of the latest close, Pool traded at $301.09 with a market cap of $11.24 billion and volume of 366,058 shares. Five years ago, the stock traded at $340.85, representing a 11.51% decrease over that period. At the time, it had a market cap of $13.66 billion and a volume of 410,396 shares. Receive POOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.58%1 Month Performance-9.59%3 Month Performance-0.33%Year-To-Date Performance-11.53%1 Year Performance-17.35%5 Year Performance-11.51% POOL Stock Chart for Wednesday, October, 8, 2025 POOL Chart by TradingView Pool Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$307.29$301.09-2.02%$306.89$300.37366,058 shs$11.24 billion10/06/2025$309.61$307.29-0.75%$310.98$304.86520,631 shs$11.47 billion10/03/2025$312.05$309.61-0.78%$313.75$308.91319,772 shs$11.55 billion10/02/2025$309.18$312.05+0.93%$312.40$306.72295,993 shs$11.65 billion10/01/2025$310.07$309.18-0.29%$312.88$307.99380,186 shs$11.54 billion09/30/2025$310.90$310.07-0.27%$310.89$306.12392,161 shs$11.57 billion09/29/2025$305.86$310.90+1.65%$311.80$304.42636,447 shs$11.60 billion09/26/2025$305.08$305.86+0.26%$308.78$304.61439,894 shs$11.41 billion09/25/2025$310.71$305.08-1.81%$311.17$303.39458,707 shs$11.39 billion09/24/2025$312.94$310.71-0.71%$314.53$310.59384,058 shs$11.60 billion Get the Latest News and Ratings for POOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$312.63$312.94+0.10%$314.52$309.00467,732 shs$11.68 billion09/22/2025$317.92$312.63-1.66%$316.00$309.00497,433 shs$11.67 billion09/19/2025$325.12$317.92-2.21%$325.57$316.881.99 million shs$11.86 billion09/18/2025$323.33$325.12+0.55%$327.46$321.72455,894 shs$12.13 billion09/17/2025$328.28$323.33-1.51%$336.15$321.50533,726 shs$12.07 billion09/16/2025$324.78$328.28+1.08%$329.54$323.35380,738 shs$12.25 billion09/15/2025$325.98$324.78-0.37%$326.29$320.61400,971 shs$12.12 billion09/12/2025$329.80$325.98-1.16%$329.46$324.65413,041 shs$12.16 billion09/11/2025$319.15$329.80+3.34%$330.65$318.34425,817 shs$12.31 billion09/10/2025$321.87$319.15-0.85%$322.41$317.98369,352 shs$11.91 billion09/09/2025$333.62$321.87-3.52%$330.95$319.41492,164 shs$12.01 billion09/08/2025$333.09$333.62+0.16%$334.44$325.40653,447 shs$12.45 billion Related Companies UFP Industries Stock Chart Fortune Brands Innovations Stock Chart Floor & Decor Stock Chart Home Depot Stock Chart Lennar Stock Chart Lowe's Companies Stock Chart Masco Stock Chart PulteGroup Stock Chart Pentair Stock Chart SiteOne Landscape Supply Stock Chart Receive POOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POOL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pool Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Pool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
