Free Trial

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$323.73 +15.10 (+4.89%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$326.51 +2.78 (+0.86%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pool Stock Price Performance

The Pool (POOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.70%, with a year-to-date return of -5.05%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Pool traded at $323.73 with a market cap of $12.08 billion and volume of 736,509 shares. Five years ago, the stock traded at $333.37, representing a 2.89% decrease over that period. At the time, it had a market cap of $13.05 billion and a volume of 259,404 shares.

Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+2.17%
3 Month
Performance
+7.09%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-9.70%
5 Year
Performance
-2.89%

POOL Stock Chart for Saturday, August, 23, 2025

Pool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$308.63$323.73
+4.89%
$328.29$308.78736,509 shs$12.08 billion
08/21/2025$314.95$308.63
-2.01%
$312.02$306.04511,815 shs$11.52 billion
08/20/2025$324.78$314.95
-3.03%
$326.16$314.43482,100 shs$11.75 billion
08/19/2025$316.08$324.78
+2.75%
$328.76$317.45497,182 shs$12.12 billion
08/18/2025$321.75$316.08
-1.76%
$322.92$315.79440,793 shs$11.80 billion
08/15/2025$326.09$321.75
-1.33%
$333.95$320.00870,406 shs$12.01 billion
08/14/2025$330.73$326.09
-1.40%
$328.67$320.47611,030 shs$12.17 billion
08/13/2025$312.85$330.73
+5.72%
$331.23$313.95470,226 shs$12.34 billion
08/12/2025$306.65$312.85
+2.02%
$313.49$306.51319,284 shs$11.68 billion
08/11/2025$305.68$306.65
+0.32%
$308.83$301.24365,612 shs$11.44 billion
08/08/2025$308.64$305.68
-0.96%
$311.52$305.09329,868 shs$11.41 billion
08/07/2025$309.56$308.64
-0.30%
$313.48$307.44247,618 shs$11.52 billion
08/06/2025$311.98$309.56
-0.78%
$312.10$309.00236,627 shs$11.55 billion
08/05/2025$309.81$311.98
+0.70%
$313.14$307.65307,035 shs$11.64 billion
08/04/2025$308.67$309.81
+0.37%
$311.89$306.90426,396 shs$11.56 billion
08/01/2025$308.14$308.67
+0.17%
$311.65$303.85493,254 shs$11.61 billion
07/31/2025$312.24$308.14
-1.31%
$313.59$305.57446,301 shs$11.58 billion
07/30/2025$316.48$312.24
-1.34%
$318.19$309.07454,499 shs$11.74 billion
07/29/2025$321.48$316.48
-1.56%
$322.94$315.54508,859 shs$11.90 billion
07/28/2025$324.90$321.48
-1.05%
$326.66$320.09561,384 shs$12.09 billion
07/25/2025$326.34$324.90
-0.44%
$327.42$320.39755,036 shs$12.21 billion
07/24/2025$316.85$326.34
+3.00%
$345.00$320.001.11 million shs$12.27 billion
07/23/2025$314.66$316.85
+0.70%
$319.61$314.86892,126 shs$11.91 billion
07/22/2025$298.99$314.66
+5.24%
$315.75$301.30690,763 shs$11.83 billion

This page (NASDAQ:POOL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners