Free Trial

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$314.45 -8.00 (-2.48%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$318.04 +3.60 (+1.14%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pool Stock Price Performance

The Pool (POOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.27%, with a year-to-date return of -7.77%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Pool traded at $314.45 with a market cap of $11.82 billion and volume of 421,010 shares. Five years ago, the stock traded at $238.35, representing a 31.93% increase over that period. At the time, it had a market cap of $9.15 billion and a volume of 565,062 shares.

Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+6.03%
3 Month
Performance
-8.59%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-15.27%
5 Year
Performance
+31.93%

POOL Stock Chart for Wednesday, May, 21, 2025

Pool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$322.45$314.45
-2.48%
$321.73$312.90421,010 shs$11.82 billion
05/19/2025$320.82$322.45
+0.51%
$324.42$315.01998,821 shs$12.12 billion
05/16/2025$313.53$320.82
+2.33%
$321.95$315.00825,443 shs$12.06 billion
05/15/2025$309.02$313.53
+1.46%
$313.79$304.68460,200 shs$11.79 billion
05/14/2025$313.84$309.02
-1.54%
$314.93$308.81442,418 shs$11.62 billion
05/13/2025$319.02$313.84
-1.62%
$321.66$313.41404,033 shs$11.80 billion
05/12/2025$301.92$319.02
+5.66%
$319.62$311.50721,099 shs$11.99 billion
05/09/2025$301.60$301.92
+0.11%
$303.98$298.18391,456 shs$11.35 billion
05/08/2025$295.79$301.60
+1.97%
$305.03$297.45366,963 shs$11.34 billion
05/07/2025$295.34$295.79
+0.15%
$298.25$293.79473,101 shs$11.16 billion
05/06/2025$306.24$295.34
-3.56%
$305.17$295.04472,282 shs$11.14 billion
05/05/2025$306.69$306.24
-0.15%
$309.49$303.29549,004 shs$11.55 billion
05/02/2025$296.35$306.69
+3.49%
$307.13$298.17365,845 shs$11.57 billion
05/01/2025$293.14$296.35
+1.10%
$299.65$291.19577,756 shs$11.18 billion
04/30/2025$293.90$293.14
-0.26%
$293.90$286.42631,578 shs$11.06 billion
04/29/2025$291.33$293.90
+0.88%
$296.23$289.32501,198 shs$11.09 billion
04/28/2025$291.59$291.33
-0.09%
$298.56$289.22515,576 shs$10.99 billion
04/25/2025$288.70$291.59
+1.00%
$291.88$284.38824,164 shs$11.00 billion
04/24/2025$309.31$288.70
-6.66%
$314.04$285.501.34 million shs$10.89 billion
04/23/2025$306.68$309.31
+0.86%
$318.39$307.19500,035 shs$11.67 billion
04/22/2025$296.56$306.68
+3.41%
$309.42$300.77427,725 shs$11.57 billion
04/21/2025$306.25$296.56
-3.16%
$303.45$293.11460,851 shs$11.19 billion

This page (NASDAQ:POOL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners