Free Trial

Power Integrations (POWI) Stock Chart & Stock Price History

Power Integrations logo
$54.92 +0.67 (+1.24%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Power Integrations Stock Price Performance

The Power Integrations (POWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.57%, with a year-to-date return of -10.99%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Power Integrations traded at $54.25 with a market cap of $3.05 billion and volume of 350,385 shares. Five years ago, the stock traded at $121.63, representing a 54.85% decrease over that period. At the time, it had a market cap of $3.64 billion and a volume of 120,700 shares.

Receive POWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Integrations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.27%
1 Month
Performance
+2.67%
3 Month
Performance
+18.72%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-23.57%
5 Year
Performance
-54.85%

POWI Stock Chart for Monday, July, 21, 2025

Power Integrations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$54.16$54.25
+0.17%
$55.28$54.06350,385 shs$3.05 billion
07/17/2025$53.70$54.16
+0.86%
$54.73$53.49333,090 shs$3.05 billion
07/16/2025$54.05$53.70
-0.65%
$55.56$53.05616,682 shs$3.02 billion
07/15/2025$56.66$54.05
-4.61%
$57.43$54.02482,539 shs$3.04 billion
07/14/2025$58.04$56.66
-2.38%
$57.53$55.83271,466 shs$3.19 billion
07/11/2025$58.70$58.04
-1.12%
$58.27$57.52345,749 shs$3.27 billion
07/10/2025$58.08$58.70
+1.07%
$59.35$58.29370,972 shs$3.30 billion
07/09/2025$58.26$58.08
-0.31%
$59.48$57.05384,959 shs$3.27 billion
07/08/2025$56.45$58.26
+3.21%
$58.99$56.75519,403 shs$3.28 billion
07/07/2025$59.53$56.45
-5.17%
$59.09$56.37412,224 shs$3.18 billion
07/04/2025$59.53$59.53$60.12$59.10208,286 shs$3.35 billion
07/03/2025$59.17$59.53
+0.60%
$60.12$59.10208,286 shs$3.35 billion
07/02/2025$57.58$59.17
+2.76%
$59.46$57.52394,646 shs$3.33 billion
07/01/2025$55.90$57.58
+3.01%
$59.05$55.26515,541 shs$3.24 billion
06/30/2025$55.75$55.90
+0.27%
$56.45$55.39374,193 shs$3.15 billion
06/27/2025$56.45$55.75
-1.24%
$56.83$55.16473,239 shs$3.14 billion
06/26/2025$55.99$56.45
+0.82%
$56.83$56.05238,573 shs$3.18 billion
06/25/2025$55.96$55.99
+0.05%
$56.62$55.50264,545 shs$3.15 billion
06/24/2025$54.87$55.96
+1.99%
$56.44$55.50305,381 shs$3.15 billion
06/23/2025$53.49$54.87
+2.58%
$55.06$53.50401,336 shs$3.09 billion
06/20/2025$54.04$53.49
-1.02%
$55.19$53.17836,195 shs$3.01 billion

This page (NASDAQ:POWI) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners