Free Trial

Power Integrations (POWI) Stock Chart & Stock Price History

Power Integrations logo
$51.26 -1.57 (-2.96%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Power Integrations Stock Price Performance

The Power Integrations (POWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.52%, with a year-to-date return of -16.91%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Power Integrations traded at $52.83 with a market cap of $2.97 billion and volume of 376,769 shares. Five years ago, the stock traded at $107.25, representing a 52.20% decrease over that period. At the time, it had a market cap of $3.17 billion and a volume of 141,542 shares.

Receive POWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Integrations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.01%
1 Month
Performance
+10.82%
3 Month
Performance
-20.84%
Year-To-Date
Performance
-16.91%
1 Year
Performance
-33.52%
5 Year
Performance
-52.20%

POWI Stock Chart for Wednesday, May, 21, 2025

Power Integrations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$52.58$52.83
+0.48%
$53.03$51.98376,769 shs$2.97 billion
05/19/2025$53.97$52.58
-2.58%
$52.94$52.16326,435 shs$2.96 billion
05/16/2025$54.26$53.97
-0.53%
$54.95$53.78497,458 shs$3.07 billion
05/15/2025$54.82$54.26
-1.02%
$55.01$53.85524,331 shs$3.08 billion
05/14/2025$55.35$54.82
-0.96%
$55.97$54.22795,267 shs$3.12 billion
05/13/2025$59.01$55.35
-6.20%
$58.52$54.251.19 million shs$3.15 billion
05/12/2025$54.15$59.01
+8.98%
$59.24$57.621.04 million shs$3.35 billion
05/09/2025$51.74$54.15
+4.66%
$55.38$51.40802,191 shs$3.08 billion
05/08/2025$50.33$51.74
+2.80%
$52.41$50.56399,650 shs$2.94 billion
05/07/2025$50.10$50.33
+0.46%
$50.56$49.24403,880 shs$2.86 billion
05/06/2025$50.54$50.10
-0.87%
$50.45$48.80401,683 shs$2.85 billion
05/05/2025$51.13$50.54
-1.15%
$51.34$50.18448,986 shs$2.87 billion
05/02/2025$49.26$51.13
+3.80%
$51.69$50.16407,014 shs$2.91 billion
05/01/2025$49.12$49.26
+0.29%
$50.19$48.48813,150 shs$2.80 billion
04/30/2025$49.19$49.12
-0.14%
$49.30$47.13647,937 shs$2.79 billion
04/29/2025$50.47$49.19
-2.54%
$50.13$49.17450,212 shs$2.80 billion
04/28/2025$50.68$50.47
-0.41%
$50.96$49.57477,167 shs$2.87 billion
04/25/2025$50.19$50.68
+0.98%
$50.70$48.96403,880 shs$2.88 billion
04/24/2025$47.27$50.19
+6.17%
$50.37$47.86510,491 shs$2.85 billion
04/23/2025$46.24$47.27
+2.23%
$49.36$46.94407,290 shs$2.69 billion
04/22/2025$46.26$46.24
-0.04%
$47.14$45.44510,995 shs$2.63 billion
04/21/2025$45.40$46.26
+1.89%
$46.30$43.65477,555 shs$2.63 billion

This page (NASDAQ:POWI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners