Free Trial

Power Integrations (POWI) Stock Chart & Stock Price History

Power Integrations logo
$56.29 +0.39 (+0.70%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Power Integrations Stock Price Performance

The Power Integrations (POWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.79%, with a year-to-date return of -9.40%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Power Integrations traded at $55.90 with a market cap of $3.15 billion and volume of 374,193 shares. Five years ago, the stock traded at $115.85, representing a 51.75% decrease over that period. At the time, it had a market cap of $3.46 billion and a volume of 250,279 shares.

Receive POWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Integrations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+12.00%
3 Month
Performance
+9.09%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-19.79%
5 Year
Performance
-51.75%

POWI Stock Chart for Tuesday, July, 1, 2025

Power Integrations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$55.75$55.90
+0.27%
$56.45$55.39374,193 shs$3.15 billion
06/27/2025$56.45$55.75
-1.24%
$56.83$55.16473,239 shs$3.14 billion
06/26/2025$55.99$56.45
+0.82%
$56.83$56.05238,573 shs$3.18 billion
06/25/2025$55.96$55.99
+0.05%
$56.62$55.50264,545 shs$3.15 billion
06/24/2025$54.87$55.96
+1.99%
$56.44$55.50305,381 shs$3.15 billion
06/23/2025$53.49$54.87
+2.58%
$55.06$53.50401,336 shs$3.09 billion
06/20/2025$54.04$53.49
-1.02%
$55.19$53.17836,195 shs$3.01 billion
06/19/2025$54.04$54.04$55.49$53.66647,860 shs$3.04 billion
06/18/2025$54.45$54.04
-0.75%
$55.49$53.66647,860 shs$3.04 billion
06/17/2025$56.69$54.45
-3.95%
$56.36$54.40552,982 shs$3.06 billion
06/16/2025$55.13$56.69
+2.83%
$57.16$55.67379,478 shs$3.19 billion
06/13/2025$57.62$55.13
-4.32%
$56.95$55.00369,831 shs$3.10 billion
06/12/2025$57.79$57.62
-0.29%
$58.18$56.74310,153 shs$3.24 billion
06/11/2025$58.03$57.79
-0.41%
$58.52$57.19308,615 shs$3.25 billion
06/10/2025$56.85$58.03
+2.08%
$58.97$56.74430,333 shs$3.27 billion
06/09/2025$54.74$56.85
+3.85%
$57.37$55.40418,180 shs$3.20 billion
06/06/2025$53.76$54.74
+1.82%
$56.10$54.36463,776 shs$3.08 billion
06/05/2025$54.55$53.76
-1.45%
$55.43$53.73530,892 shs$3.03 billion
06/04/2025$50.92$54.55
+7.13%
$54.90$51.421.02 million shs$3.07 billion
06/03/2025$49.71$50.92
+2.43%
$51.39$49.381.24 million shs$2.87 billion
06/02/2025$49.91$49.71
-0.40%
$50.89$49.34582,724 shs$2.80 billion
05/30/2025$50.64$49.91
-1.44%
$50.24$49.11861,513 shs$2.81 billion

This page (NASDAQ:POWI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners