Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free PPBT Stock Alerts

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$2.52 -0.02 (-0.59%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Purple Biotech Stock Price Performance

The Purple Biotech (PPBT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.38%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Purple Biotech traded at $2.53 with a market cap of $6.55 million and volume of 17,620 shares.

Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+3.29%
3 Month
Performance
+0.60%
Year-To-Date
Performance
-46.38%

PPBT Stock Chart for Tuesday, July, 15, 2025

PPBT Chart by TradingView

Purple Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.46$2.53
+2.68%		$2.54$2.4117,620 shs$6.55 million
07/11/2025$2.56$2.46
-3.75%		$2.54$2.406,419 shs$3.28 million
07/10/2025$2.47$2.56
+3.64%		$2.58$2.3513,197 shs$3.41 million
07/09/2025$2.41$2.47
+2.49%		$2.49$2.365,230 shs$3.29 million
07/08/2025$2.44$2.41
-1.23%		$2.45$2.343,581 shs$3.21 million
07/07/2025$2.49$2.44
-2.17%		$2.51$2.4124,236 shs$3.25 million
07/04/2025$2.49$2.49$2.48$2.455,817 shs$3.32 million
07/03/2025$2.40$2.49
+3.92%		$2.48$2.455,817 shs$3.32 million
07/02/2025$2.38$2.40
+0.84%		$2.50$2.358,293 shs$3.19 million
07/01/2025$2.35$2.38
+1.28%		$2.39$2.2615,353 shs$3.17 million
06/30/2025$2.37$2.35
-0.80%		$2.39$2.302,754 shs$3.13 million
06/27/2025$2.32$2.37
+2.29%		$2.40$2.3013,503 shs$3.15 million
06/26/2025$2.34$2.32
-1.03%		$2.41$2.3024,193 shs$3.08 million
06/25/2025$2.32$2.34
+0.86%		$2.45$2.3016,655 shs$3.11 million
06/24/2025$2.32$2.32$2.39$2.3122,565 shs$3.09 million
06/23/2025$2.33$2.32
-0.43%		$2.46$2.2676,154 shs$3.09 million
06/20/2025$2.42$2.33
-3.72%		$2.46$2.2526,705 shs$3.10 million
06/19/2025$2.42$2.42$2.52$2.3823,161 shs$3.22 million
06/18/2025$2.46$2.42
-1.63%		$2.52$2.3823,161 shs$3.22 million
06/17/2025$2.48$2.46
-0.81%		$2.55$2.4126,253 shs$3.27 million
06/16/2025$2.44$2.48
+1.85%		$2.59$2.4027,776 shs$3.30 million
Related Companies

This page (NASDAQ:PPBT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored